EN FR 20 EW GR | Historie | Het Financieele Dagblad

EN FR 20 EW GR

Koers

EN FR 20 EW GR 4765,960 -0,79 -0,02% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-04-2024	--	4.730,33	4.774,37	4.717,38	4.765,96
18-04-2024	--	4.763,50	4.775,61	4.736,44	4.766,75
17-04-2024	--	4.726,86	4.786,95	4.726,77	4.741,95
16-04-2024	--	4.703,43	4.744,21	4.703,43	4.719,50
15-04-2024	--	4.785,97	4.831,61	4.769,27	4.779,55
12-04-2024	--	4.814,20	4.825,07	4.739,50	4.758,93
11-04-2024	--	4.787,92	4.813,41	4.745,84	4.775,73
10-04-2024	--	4.828,64	4.828,67	4.747,00	4.788,57
09-04-2024	--	4.819,41	4.831,31	4.785,57	4.798,91
08-04-2024	--	4.801,46	4.858,59	4.800,72	4.840,73
05-04-2024	--	4.788,07	4.806,30	4.772,73	4.806,30
04-04-2024	--	4.861,48	4.882,85	4.846,88	4.855,04
03-04-2024	--	4.857,42	4.867,52	4.845,95	4.863,25
02-04-2024	--	4.897,47	4.929,07	4.847,30	4.850,96
28-03-2024	--	4.920,17	4.941,70	4.907,79	4.908,02
27-03-2024	--	4.906,20	4.930,51	4.897,39	4.914,27
26-03-2024	--	4.876,49	4.905,74	4.864,82	4.905,15
25-03-2024	--	4.876,80	4.881,71	4.842,17	4.872,02
22-03-2024	--	4.878,85	4.893,00	4.862,19	4.877,00
21-03-2024	--	4.923,71	4.926,08	4.865,47	4.893,05
20-03-2024	--	4.904,20	4.909,98	4.866,11	4.884,98
19-03-2024	--	4.893,53	4.922,12	4.889,29	4.921,88
18-03-2024	--	4.914,44	4.917,59	4.886,30	4.894,56
15-03-2024	--	4.900,02	4.934,39	4.895,94	4.907,16
14-03-2024	--	4.897,65	4.933,09	4.894,29	4.897,12
13-03-2024	--	4.872,93	4.902,11	4.870,48	4.886,73
12-03-2024	--	4.845,90	4.867,16	4.810,45	4.863,14
11-03-2024	--	4.803,19	4.829,32	4.803,19	4.826,18
08-03-2024	--	4.821,11	4.837,91	4.811,96	4.829,19
07-03-2024	--	4.758,87	4.828,62	4.758,72	4.821,91
06-03-2024	--	4.766,73	4.792,66	4.763,30	4.782,54
05-03-2024	--	4.783,04	4.792,78	4.765,74	4.770,96
04-03-2024	--	4.770,92	4.786,84	4.760,40	4.786,84
01-03-2024	--	4.785,99	4.792,22	4.751,42	4.769,64
29-02-2024	--	4.795,06	4.803,03	4.770,98	4.770,98
28-02-2024	--	4.781,24	4.789,16	4.773,64	4.785,72
27-02-2024	--	4.768,27	4.784,84	4.761,21	4.778,56
26-02-2024	--	4.781,12	4.783,90	4.766,25	4.769,48
23-02-2024	--	4.767,31	4.800,04	4.758,20	4.789,48
22-02-2024	--	4.743,45	4.772,73	4.727,61	4.760,64
21-02-2024	--	4.689,02	4.703,05	4.680,11	4.696,30