Close sub menu
EN FR 20 EW GR
Koers
EN FR 20 EW GR 4932,800 +26,71 +0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--4.928,454.947,644.921,714.932,80
08-05-2025--4.880,734.918,264.875,504.906,09
07-05-2025--4.881,694.883,394.847,234.857,01
06-05-2025--4.920,704.923,804.855,814.884,16
05-05-2025--4.911,984.919,444.899,434.912,88
02-05-2025--4.868,964.913,864.849,254.909,08
30-04-2025--4.799,144.808,734.744,234.797,73
29-04-2025--4.767,784.786,644.754,254.766,10
28-04-2025--4.759,064.795,494.759,064.765,49
25-04-2025--4.745,154.758,314.722,624.742,11
24-04-2025--4.676,774.700,134.640,174.696,86
23-04-2025--4.642,064.729,694.642,064.687,12
22-04-2025--4.564,654.588,754.519,964.588,75
17-04-2025--4.567,114.574,944.530,714.547,84
16-04-2025--4.546,844.583,444.521,444.581,37
15-04-2025--4.512,104.585,684.507,234.580,59
14-04-2025--4.489,524.531,064.480,654.509,07
11-04-2025--4.466,174.470,914.346,524.407,07
10-04-2025--4.511,054.590,254.423,914.423,91
09-04-2025--4.278,934.348,624.218,914.262,11
08-04-2025--4.364,394.458,084.314,794.406,38
07-04-2025--4.255,804.512,954.194,154.296,87
04-04-2025--4.683,754.684,384.471,584.511,19
03-04-2025--4.772,764.805,074.705,194.714,53
02-04-2025--4.866,164.876,384.836,354.876,38
01-04-2025--4.857,624.887,664.843,064.881,76
31-03-2025--4.872,204.874,834.809,664.833,43
28-03-2025--4.937,824.954,044.900,534.913,84
27-03-2025--4.959,594.984,934.921,214.966,11
26-03-2025--5.064,485.067,565.002,005.005,36
25-03-2025--5.007,515.068,465.007,515.047,32
24-03-2025--5.040,075.045,564.978,744.994,09
21-03-2025--5.010,055.018,144.981,555.002,42
20-03-2025--5.067,075.067,955.001,275.027,59
19-03-2025--5.023,765.077,595.018,045.071,44
18-03-2025--5.026,115.049,605.019,315.031,74
17-03-2025--4.988,225.019,404.975,815.008,44
14-03-2025--4.920,564.994,744.909,364.984,32
13-03-2025--4.953,314.982,444.914,834.919,40
12-03-2025--4.963,375.009,894.929,524.958,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?