Close sub menu
EN FR 20 EW GR
EN FR 20 EW GR 3825,690 +3,23 +0,08% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--3.824,673.832,753.810,723.825,69
24-11-2022--3.810,533.838,263.807,803.822,46
23-11-2022--3.809,383.811,143.788,473.809,63
22-11-2022--3.795,453.805,333.775,803.797,65
21-11-2022--3.776,923.797,773.772,003.792,59
18-11-2022--3.771,313.799,113.759,243.789,97
17-11-2022--3.771,253.775,963.717,623.747,56
16-11-2022--3.780,933.786,183.750,763.760,65
15-11-2022--3.773,703.802,033.765,613.776,92
14-11-2022--3.768,353.793,603.756,573.761,56
11-11-2022--3.766,403.785,413.744,673.754,28
10-11-2022--3.630,263.746,553.630,263.734,91
09-11-2022--3.638,483.650,763.627,613.642,43
08-11-2022--3.615,393.650,863.607,743.646,46
07-11-2022--3.611,473.645,643.604,013.629,57
04-11-2022--3.562,513.661,003.561,373.630,29
03-11-2022--3.524,293.545,553.513,583.539,69
02-11-2022--3.598,333.613,643.553,963.557,04
01-11-2022--3.585,553.619,273.575,793.587,15
31-10-2022--3.560,853.564,493.537,823.551,50
28-10-2022--3.506,973.561,693.505,443.559,23
27-10-2022--3.544,053.556,223.507,983.538,37
26-10-2022--3.546,923.565,153.530,103.561,28
25-10-2022--3.499,503.551,993.481,933.549,78
24-10-2022--3.440,723.500,963.422,613.475,44
21-10-2022--3.415,663.426,383.369,723.414,06
20-10-2022--3.426,943.462,133.417,343.453,65
19-10-2022--3.456,783.464,043.425,903.426,27
18-10-2022--3.460,933.482,743.437,053.440,95
17-10-2022--3.368,663.441,883.348,063.423,43
14-10-2022--3.376,903.425,903.351,403.358,61
13-10-2022--3.279,853.338,513.225,353.327,98
12-10-2022--3.307,073.324,963.279,073.296,85
11-10-2022--3.283,533.313,533.268,843.306,55
10-10-2022--3.292,113.329,843.281,823.305,75
07-10-2022--3.356,293.381,853.321,383.325,94
06-10-2022--3.418,653.425,813.360,873.373,23
05-10-2022--3.417,193.433,903.388,903.406,53
04-10-2022--3.331,663.437,053.326,803.437,05
03-10-2022--3.251,533.299,513.219,583.294,01
30-09-2022--3.260,263.292,163.242,763.287,81
29-09-2022--3.276,853.276,853.214,443.242,86
28-09-2022--3.236,383.292,283.217,793.287,03
Powered by