Close sub menu
EN FR 20 EW GR
EN FR 20 EW GR 4180,400 +27,61 +0,66% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-09-2023--4.201,814.229,324.190,434.190,43
28-09-2023--4.150,154.181,174.134,114.180,40
27-09-2023--4.159,694.178,564.140,544.152,79
26-09-2023--4.165,654.176,504.141,314.162,65
25-09-2023--4.214,964.240,814.167,914.190,03
22-09-2023--4.209,334.244,454.194,904.232,31
21-09-2023--4.278,984.286,254.237,934.245,18
20-09-2023--4.292,854.336,394.289,054.322,43
19-09-2023--4.270,634.303,084.268,244.286,88
18-09-2023--4.329,924.329,924.273,514.285,63
15-09-2023--4.339,154.369,614.329,964.336,40
14-09-2023--4.249,244.308,264.228,994.299,74
13-09-2023--4.248,994.267,704.228,844.253,12
12-09-2023--4.284,684.288,864.260,104.266,70
11-09-2023--4.272,844.299,664.261,434.277,17
08-09-2023--4.248,124.255,704.191,754.254,36
07-09-2023--4.213,964.259,304.213,964.232,81
06-09-2023--4.242,964.248,274.216,084.230,42
05-09-2023--4.258,614.283,584.225,224.262,58
04-09-2023--4.314,754.331,994.273,754.281,49
01-09-2023--4.305,974.331,294.292,104.294,59
31-08-2023--4.339,674.350,434.310,174.310,17
30-08-2023--4.359,074.363,404.313,384.338,98
29-08-2023--4.329,244.349,504.315,644.346,01
28-08-2023--4.299,174.325,604.277,174.315,20
25-08-2023--4.239,164.292,514.237,234.260,37
24-08-2023--4.309,534.329,714.246,874.249,19
23-08-2023--4.285,354.303,254.257,384.271,14
22-08-2023--4.269,074.304,054.265,204.269,91
21-08-2023--4.229,674.286,464.228,494.250,15
18-08-2023--4.229,104.232,824.188,834.227,71
17-08-2023--4.266,034.285,354.241,074.246,73
16-08-2023--4.275,614.309,584.271,634.286,16
15-08-2023--4.339,904.341,624.268,804.287,65
14-08-2023--4.320,824.346,254.312,124.336,16
11-08-2023--4.361,174.367,304.316,344.325,31
10-08-2023--4.357,014.406,294.353,844.385,99
09-08-2023--4.343,164.363,404.323,314.326,42
08-08-2023--4.298,044.334,634.271,354.299,07
07-08-2023--4.305,104.331,824.294,884.326,82
04-08-2023--4.311,984.326,274.282,384.321,63
03-08-2023--4.295,384.307,464.271,114.297,91
02-08-2023--4.335,264.373,654.318,364.338,46
01-08-2023--4.429,374.445,964.389,514.390,92
31-07-2023--4.438,324.468,114.428,914.445,51
Powered by