Close sub menu
EN FR 20 EW NR
Koers
EN FR 20 EW NR 4381,210 -29,54 -0,67% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--4.399,074.404,404.369,784.381,21
10-07-2025--4.429,084.436,804.405,854.410,75
09-07-2025--4.364,534.414,024.361,954.413,64
08-07-2025--4.338,494.342,784.307,754.341,59
07-07-2025--4.307,364.331,174.300,934.328,30
04-07-2025--4.305,954.305,954.276,464.299,30
03-07-2025--4.328,594.332,294.302,634.326,43
02-07-2025--4.311,084.335,134.290,764.314,71
01-07-2025--4.313,104.313,104.267,144.284,71
30-06-2025--4.328,034.328,034.300,644.305,19
27-06-2025--4.272,654.314,024.271,294.314,02
26-06-2025--4.253,694.257,004.229,944.241,92
25-06-2025--4.277,154.289,464.240,954.242,48
24-06-2025--4.290,074.300,254.266,554.268,83
23-06-2025--4.240,794.266,154.213,334.230,52
20-06-2025--4.261,574.284,984.251,634.260,53
19-06-2025--4.267,914.273,974.235,314.235,31
18-06-2025--4.305,754.319,084.284,814.292,32
17-06-2025--4.310,734.317,164.288,684.301,95
16-06-2025--4.313,374.358,734.313,374.343,14
13-06-2025--4.293,904.321,814.290,094.305,93
12-06-2025--4.332,124.361,594.309,674.352,62
11-06-2025--4.371,584.384,604.353,194.353,19
10-06-2025--4.362,694.375,044.350,254.366,56
09-06-2025--4.370,064.377,834.353,534.363,96
06-06-2025--4.366,254.382,504.353,144.374,29
05-06-2025--4.369,314.390,974.345,414.364,16
04-06-2025--4.367,014.390,144.357,054.365,31
03-06-2025--4.341,564.351,084.311,214.349,56
02-06-2025--4.319,194.332,934.291,744.328,84
30-05-2025--4.356,234.377,884.338,764.339,47
29-05-2025--4.403,584.404,054.353,764.353,76
28-05-2025--4.378,274.393,374.354,214.354,43
27-05-2025--4.375,244.396,424.371,214.379,09
26-05-2025--4.377,934.381,024.358,564.378,91
23-05-2025--4.398,864.406,044.252,934.318,06
22-05-2025--4.398,674.406,404.361,444.393,65
21-05-2025--4.418,454.427,934.393,304.419,96
20-05-2025--4.411,454.440,614.399,594.430,44
19-05-2025--4.384,224.400,554.368,924.400,55
16-05-2025--4.377,984.402,284.370,274.389,03
15-05-2025--4.336,744.367,924.335,774.367,53
14-05-2025--4.364,854.366,134.325,834.349,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?