Close sub menu
EN FR 20 EW
Koers
EN FR 20 EW 2914,300 -0,48 -0,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--2.892,512.919,442.884,592.914,30
18-04-2024--2.912,792.920,192.896,242.914,78
17-04-2024--2.890,392.927,132.890,332.899,61
16-04-2024--2.876,062.901,002.876,062.885,89
15-04-2024--2.928,252.956,182.918,032.924,33
12-04-2024--2.945,532.952,182.899,822.911,71
11-04-2024--2.929,452.945,052.903,702.921,99
10-04-2024--2.954,362.954,382.904,412.929,85
09-04-2024--2.948,722.956,002.928,012.936,17
08-04-2024--2.937,732.972,692.937,282.961,76
05-04-2024--2.929,542.940,692.920,162.940,69
04-04-2024--2.974,452.987,532.965,522.970,51
03-04-2024--2.971,972.978,152.964,952.975,54
02-04-2024--2.996,473.015,812.965,782.968,02
28-03-2024--3.010,363.023,543.002,793.002,93
27-03-2024--3.001,823.016,692.996,433.006,76
26-03-2024--2.983,643.001,542.976,493.001,17
25-03-2024--2.983,832.986,832.962,642.980,90
22-03-2024--2.985,082.993,742.974,892.983,95
21-03-2024--3.012,533.013,982.976,892.993,77
20-03-2024--3.000,603.004,142.977,282.988,83
19-03-2024--2.995,893.013,392.993,293.013,24
18-03-2024--3.008,683.010,612.991,462.996,52
15-03-2024--2.999,863.020,902.997,363.004,23
14-03-2024--2.998,413.020,102.996,352.998,08
13-03-2024--2.983,273.001,142.981,772.991,72
12-03-2024--2.966,722.979,742.945,022.977,28
11-03-2024--2.940,582.956,582.940,582.954,65
08-03-2024--2.951,552.961,842.945,942.956,50
07-03-2024--2.913,452.956,142.913,352.952,04
06-03-2024--2.918,252.934,132.916,152.927,93
05-03-2024--2.928,242.934,202.917,652.920,85
04-03-2024--2.920,822.930,572.914,382.930,57
01-03-2024--2.930,052.933,862.908,892.920,04
29-02-2024--2.935,602.940,482.920,862.920,86
28-02-2024--2.927,142.931,992.922,492.929,88
27-02-2024--2.919,202.929,352.914,882.925,50
26-02-2024--2.927,062.928,772.917,962.919,94
23-02-2024--2.918,612.938,652.913,032.932,18
22-02-2024--2.904,002.921,932.894,312.914,53
21-02-2024--2.870,682.879,272.865,232.875,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?