Close sub menu
EN FR 20 EW
EN FR 20 EW 2892,340 -20,74 -0,71% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2025--2.917,462.919,122.892,342.892,34
14-07-2025--2.898,182.914,222.895,372.913,08
11-07-2025--2.928,532.932,082.909,032.916,65
10-07-2025--2.948,512.953,652.933,052.936,31
09-07-2025--2.905,542.938,492.903,822.938,23
08-07-2025--2.888,202.891,062.867,742.890,27
07-07-2025--2.867,482.883,332.863,202.881,42
04-07-2025--2.866,552.866,552.846,912.862,11
03-07-2025--2.881,612.884,082.864,332.880,17
02-07-2025--2.869,962.885,972.856,432.872,37
01-07-2025--2.871,302.871,302.840,702.852,40
30-06-2025--2.881,242.881,242.863,012.866,04
27-06-2025--2.844,372.871,912.843,472.871,91
26-06-2025--2.831,752.833,962.815,942.823,91
25-06-2025--2.847,372.855,562.823,272.824,29
24-06-2025--2.855,972.862,752.840,312.841,83
23-06-2025--2.823,162.840,052.804,882.816,33
20-06-2025--2.837,002.852,582.830,382.836,30
19-06-2025--2.841,232.845,272.819,522.819,52
18-06-2025--2.868,092.876,962.854,132.859,14
17-06-2025--2.871,402.875,682.856,712.865,55
16-06-2025--2.873,162.903,382.873,162.892,99
13-06-2025--2.860,192.878,782.857,652.868,21
12-06-2025--2.885,652.905,282.870,702.899,31
11-06-2025--2.911,932.920,612.899,682.899,68
10-06-2025--2.906,012.914,242.897,732.908,59
09-06-2025--2.910,922.916,112.899,902.906,86
06-06-2025--2.910,832.921,672.902,092.916,19
05-06-2025--2.912,872.927,312.896,942.909,44
04-06-2025--2.911,342.926,762.904,702.910,21
03-06-2025--2.894,372.900,722.874,142.899,70
02-06-2025--2.879,462.888,622.861,162.885,89
30-05-2025--2.904,152.918,592.892,502.892,98
29-05-2025--2.935,752.936,062.902,512.902,51
28-05-2025--2.921,182.931,262.905,132.905,28
27-05-2025--2.919,162.933,302.916,472.921,73
26-05-2025--2.922,242.924,312.909,302.922,90
23-05-2025--2.939,852.944,652.842,322.885,85
22-05-2025--2.939,722.944,892.914,842.936,36
21-05-2025--2.952,942.959,282.936,132.953,95
20-05-2025--2.948,262.967,752.940,342.960,96
19-05-2025--2.930,032.940,982.919,782.940,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?