Close sub menu
EN FR 20 EW
Koers
EN FR 20 EW 2878,350 +15,58 +0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.875,812.887,012.871,882.878,35
08-05-2025--2.847,962.869,872.844,922.862,77
07-05-2025--2.848,542.849,532.828,422.834,13
06-05-2025--2.873,572.875,372.835,672.852,22
05-05-2025--2.868,472.872,852.861,102.869,00
02-05-2025--2.859,492.885,862.847,912.883,05
30-04-2025--2.818,482.824,122.786,232.817,65
29-04-2025--2.800,062.811,142.792,122.799,08
28-04-2025--2.794,942.816,332.794,942.798,72
25-04-2025--2.786,782.794,552.773,492.784,99
24-04-2025--2.759,262.773,052.737,652.771,12
23-04-2025--2.740,612.792,342.740,612.767,21
22-04-2025--2.694,822.709,132.668,292.709,13
17-04-2025--2.711,452.716,102.689,852.700,01
16-04-2025--2.699,422.721,152.684,342.719,92
15-04-2025--2.678,792.722,482.675,912.719,46
14-04-2025--2.665,392.690,052.660,122.677,00
11-04-2025--2.651,522.654,342.580,492.616,44
10-04-2025--2.678,172.725,192.626,442.626,44
09-04-2025--2.540,362.581,742.504,732.530,38
08-04-2025--2.591,102.646,722.561,662.616,03
07-04-2025--2.526,632.679,302.490,032.551,01
04-04-2025--2.780,702.781,082.654,742.678,25
03-04-2025--2.833,552.852,732.793,432.798,97
02-04-2025--2.889,002.895,072.871,302.895,07
01-04-2025--2.883,932.901,762.875,282.898,26
31-03-2025--2.892,582.894,142.855,452.869,56
28-03-2025--2.931,542.941,172.909,402.917,31
27-03-2025--2.944,462.959,512.921,682.948,34
26-03-2025--3.006,763.008,592.969,642.971,64
25-03-2025--2.974,953.011,172.974,952.998,61
24-03-2025--2.994,302.997,562.957,862.966,98
21-03-2025--2.976,462.981,272.959,532.971,93
20-03-2025--3.010,343.010,862.971,252.986,89
19-03-2025--2.984,613.016,592.981,213.012,93
18-03-2025--2.986,012.999,962.981,972.989,35
17-03-2025--2.963,492.982,022.956,122.975,51
14-03-2025--2.923,302.967,372.916,652.961,18
13-03-2025--2.942,762.960,062.919,902.922,61
12-03-2025--2.948,732.976,372.928,622.945,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?