Close sub menu
EN FR 20 EW D5.5%
EN FR 20 EW D5.5% 1818,660 -0,79 -0,04% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-03-2024--1.824,901.827,271.811,721.818,66
29-02-2024--1.828,631.831,671.819,451.819,45
28-02-2024--1.823,631.826,661.820,741.825,35
27-02-2024--1.818,961.825,291.816,271.822,89
26-02-2024--1.824,141.825,201.818,471.819,70
23-02-2024--1.819,691.832,191.816,211.828,16
22-02-2024--1.810,861.822,041.804,811.817,42
21-02-2024--1.790,341.795,701.786,941.793,13
20-02-2024--1.781,841.790,801.779,951.788,51
19-02-2024--1.774,411.783,121.772,421.783,12
16-02-2024--1.782,651.787,631.776,431.780,36
15-02-2024--1.768,611.779,371.768,611.775,52
14-02-2024--1.742,461.759,291.742,231.758,24
13-02-2024--1.754,981.755,371.736,681.742,65
12-02-2024--1.755,741.759,351.750,791.756,00
09-02-2024--1.753,151.756,991.743,541.750,50
08-02-2024--1.747,551.760,641.743,071.754,24
07-02-2024--1.746,951.751,951.742,541.742,70
06-02-2024--1.742,351.746,771.733,061.746,45
05-02-2024--1.732,001.738,351.727,291.734,21
02-02-2024--1.743,511.745,801.732,101.732,42
01-02-2024--1.734,351.741,421.730,431.734,45
31-01-2024--1.763,081.766,571.754,971.755,95
30-01-2024--1.755,371.762,621.751,991.760,48
29-01-2024--1.749,091.752,151.746,031.752,15
26-01-2024--1.736,121.753,181.735,221.750,54
25-01-2024--1.713,881.718,871.706,191.717,65
24-01-2024--1.711,121.718,421.707,581.716,50
23-01-2024--1.717,511.717,511.698,811.702,58
22-01-2024--1.716,741.720,801.706,611.711,53
19-01-2024--1.719,601.719,601.697,121.702,60
18-01-2024--1.696,361.711,411.692,191.710,43
17-01-2024--1.688,621.692,181.681,771.690,92
16-01-2024--1.697,601.707,381.693,421.707,02
15-01-2024--1.722,551.724,911.707,791.709,53
12-01-2024--1.710,201.726,501.710,091.722,16
11-01-2024--1.720,981.726,701.703,961.705,43
10-01-2024--1.710,881.717,581.707,761.712,68
09-01-2024--1.715,861.715,861.703,001.710,50
08-01-2024--1.700,541.714,421.695,801.714,04
05-01-2024--1.697,811.707,411.686,451.703,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?