Close sub menu
EN FR 20 EW D5.5%
Koers
EN FR 20 EW D5.5% 1744,320 +4,47 +0,26% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--1.745,191.746,681.734,721.744,32
02-07-2025--1.738,391.748,091.730,201.739,85
01-07-2025--1.739,471.739,471.720,931.728,02
30-06-2025--1.745,761.745,761.734,701.736,54
27-06-2025--1.724,191.740,891.723,641.740,89
26-06-2025--1.716,801.718,141.707,211.712,05
25-06-2025--1.726,531.731,501.711,911.712,53
24-06-2025--1.732,011.736,121.722,511.723,43
23-06-2025--1.712,371.722,611.701,271.708,22
20-06-2025--1.721,541.731,001.717,521.721,12
19-06-2025--1.724,361.726,811.711,191.711,19
18-06-2025--1.739,921.745,301.731,451.734,49
17-06-2025--1.742,191.744,791.733,281.738,64
16-06-2025--1.743,511.761,861.743,511.755,55
13-06-2025--1.736,431.747,711.734,891.741,30
12-06-2025--1.752,151.764,071.743,071.760,44
11-06-2025--1.768,381.773,651.760,941.760,94
10-06-2025--1.765,051.770,051.760,021.766,61
09-06-2025--1.768,301.771,441.761,611.765,83
06-06-2025--1.767,561.774,141.762,251.770,81
05-06-2025--1.769,061.777,831.759,381.766,97
04-06-2025--1.768,391.777,771.764,361.767,71
03-06-2025--1.758,351.762,211.746,061.761,59
02-06-2025--1.749,561.755,121.738,431.753,47
30-05-2025--1.765,361.774,141.758,281.758,57
29-05-2025--1.784,821.785,011.764,631.764,63
28-05-2025--1.774,831.780,951.765,071.765,16
27-05-2025--1.773,871.782,451.772,241.775,43
26-05-2025--1.775,231.776,481.767,371.775,62
23-05-2025--1.784,521.787,431.725,301.751,73
22-05-2025--1.784,711.787,841.769,601.782,67
21-05-2025--1.793,001.796,851.782,791.793,62
20-05-2025--1.790,431.802,271.785,621.798,14
19-05-2025--1.779,651.786,281.773,431.786,28
16-05-2025--1.777,911.787,781.774,781.782,41
15-05-2025--1.761,431.774,091.761,031.773,94
14-05-2025--1.773,121.773,641.757,261.766,69
13-05-2025--1.765,031.773,111.764,251.773,11
12-05-2025--1.757,811.774,911.753,211.764,75
09-05-2025--1.740,561.747,341.738,181.742,10
08-05-2025--1.723,971.737,231.722,121.732,93
07-05-2025--1.724,571.725,171.712,391.715,85
06-05-2025--1.738,961.740,051.716,021.726,04
05-05-2025--1.736,131.738,781.731,691.736,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?