Close sub menu
EN FR 20 EW D5.5%
Koers
EN FR 20 EW D5.5% 1742,100 +9,17 +0,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.740,561.747,341.738,181.742,10
08-05-2025--1.723,971.737,231.722,121.732,93
07-05-2025--1.724,571.725,171.712,391.715,85
06-05-2025--1.738,961.740,051.716,021.726,04
05-05-2025--1.736,131.738,781.731,691.736,45
02-05-2025--1.724,141.740,041.717,151.738,35
30-04-2025--1.699,921.703,321.680,461.699,42
29-04-2025--1.689,061.695,751.684,271.688,47
28-04-2025--1.686,231.699,141.686,231.688,51
25-04-2025--1.682,061.686,731.674,061.680,98
24-04-2025--1.659,971.668,261.646,971.667,10
23-04-2025--1.648,171.679,281.648,171.664,17
22-04-2025--1.620,911.629,481.605,011.629,48
17-04-2025--1.624,651.627,431.611,701.617,79
16-04-2025--1.617,681.630,701.608,641.629,97
15-04-2025--1.605,561.631,741.603,831.629,93
14-04-2025--1.597,761.612,551.594,601.604,72
11-04-2025--1.590,161.591,851.547,551.569,11
10-04-2025--1.606,381.634,591.575,351.575,35
09-04-2025--1.523,941.548,771.502,561.517,95
08-04-2025--1.554,621.588,001.536,951.569,58
07-04-2025--1.516,151.607,811.494,181.530,79
04-04-2025--1.669,431.669,651.593,791.607,91
03-04-2025--1.701,411.712,931.677,321.680,65
02-04-2025--1.734,981.738,621.724,341.738,62
01-04-2025--1.732,191.742,901.727,001.740,80
31-03-2025--1.737,661.738,591.715,341.723,82
28-03-2025--1.761,861.767,651.748,561.753,31
27-03-2025--1.769,901.778,941.756,201.772,23
26-03-2025--1.807,611.808,711.785,311.786,50
25-03-2025--1.787,851.809,611.787,851.802,07
24-03-2025--1.799,751.801,711.777,841.783,32
21-03-2025--1.789,831.792,721.779,651.787,11
20-03-2025--1.810,481.810,791.786,971.796,37
19-03-2025--1.795,271.814,511.793,231.812,31
18-03-2025--1.796,391.804,781.793,951.798,40
17-03-2025--1.783,111.794,261.778,671.790,34
14-03-2025--1.759,711.786,241.755,711.782,52
13-03-2025--1.771,701.782,111.757,931.759,56
12-03-2025--1.775,561.792,211.763,451.773,86
11-03-2025--1.794,191.798,851.754,431.760,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?