Close sub menu
EN FR 20 EW D5.5%
Koers
EN FR 20 EW D5.5% 1804,020 +9,12 +0,51% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024--1.802,791.807,371.792,541.804,02
17-04-2024--1.789,191.811,941.789,151.794,90
16-04-2024--1.780,591.796,031.780,591.786,67
15-04-2024--1.812,271.829,561.805,951.809,84
12-04-2024--1.823,791.827,911.795,481.802,85
11-04-2024--1.814,101.823,761.798,151.809,48
10-04-2024--1.829,811.829,821.798,871.814,62
09-04-2024--1.826,591.831,101.813,761.818,81
08-04-2024--1.820,051.841,721.819,771.834,94
05-04-2024--1.815,801.822,711.809,981.822,71
04-04-2024--1.843,921.852,021.838,381.841,48
03-04-2024--1.842,661.846,491.838,301.844,87
02-04-2024--1.858,141.870,141.839,091.840,48
28-03-2024--1.868,171.876,341.863,461.863,55
27-03-2024--1.863,141.872,371.859,801.866,21
26-03-2024--1.852,131.863,251.847,701.863,02
25-03-2024--1.852,531.854,401.839,371.850,72
22-03-2024--1.854,151.859,531.847,821.853,45
21-03-2024--1.871,481.872,381.849,341.859,83
20-03-2024--1.864,351.866,551.849,871.857,04
19-03-2024--1.860,861.871,731.859,241.871,64
18-03-2024--1.869,091.870,291.858,381.861,53
15-03-2024--1.864,451.877,531.862,901.867,16
14-03-2024--1.863,831.877,311.862,551.863,62
13-03-2024--1.854,701.865,801.853,761.859,95
12-03-2024--1.844,691.852,781.831,191.851,25
11-03-2024--1.828,701.838,651.828,701.837,46
08-03-2024--1.836,351.842,761.832,871.839,43
07-03-2024--1.812,921.839,491.812,861.836,94
06-03-2024--1.816,181.826,071.814,881.822,21
05-03-2024--1.822,671.826,391.816,081.818,07
04-03-2024--1.818,331.824,401.814,321.824,40
01-03-2024--1.824,901.827,271.811,721.818,66
29-02-2024--1.828,631.831,671.819,451.819,45
28-02-2024--1.823,631.826,661.820,741.825,35
27-02-2024--1.818,961.825,291.816,271.822,89
26-02-2024--1.824,141.825,201.818,471.819,70
23-02-2024--1.819,691.832,191.816,211.828,16
22-02-2024--1.810,861.822,041.804,811.817,42
21-02-2024--1.790,341.795,701.786,941.793,13
20-02-2024--1.781,841.790,801.779,951.788,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?