Close sub menu
EN FR 20 EW D5.5%
EN FR 20 EW D5.5% 1575,390 +0,85 +0,05% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--1.574,971.578,301.569,221.575,39
24-11-2022--1.569,631.581,061.568,511.574,54
23-11-2022--1.569,391.570,121.560,781.569,49
22-11-2022--1.563,891.567,961.555,791.564,80
21-11-2022--1.556,491.565,081.554,461.562,95
18-11-2022--1.554,881.566,341.549,901.562,57
17-11-2022--1.555,091.557,031.532,971.545,32
16-11-2022--1.559,311.561,481.546,871.550,95
15-11-2022--1.556,561.568,251.553,231.557,89
14-11-2022--1.554,791.565,211.549,921.551,98
11-11-2022--1.554,681.562,531.545,711.549,68
10-11-2022--1.498,701.546,721.498,701.541,92
09-11-2022--1.502,331.507,401.497,841.503,96
08-11-2022--1.493,011.507,661.489,861.505,85
07-11-2022--1.491,621.505,741.488,541.499,10
04-11-2022--1.472,061.512,771.471,591.500,07
03-11-2022--1.456,491.465,271.452,061.462,85
02-11-2022--1.487,311.493,641.468,971.470,25
01-11-2022--1.482,251.496,191.478,221.482,92
31-10-2022--1.472,261.473,771.462,741.468,40
28-10-2022--1.450,641.473,281.450,011.472,26
27-10-2022--1.466,201.471,241.451,281.463,85
26-10-2022--1.467,611.475,151.460,651.473,55
25-10-2022--1.448,201.469,931.440,931.469,02
24-10-2022--1.424,081.449,031.416,591.438,46
21-10-2022--1.414,351.418,791.395,321.413,69
20-10-2022--1.419,231.433,811.415,261.430,30
19-10-2022--1.431,811.434,821.419,021.419,17
18-10-2022--1.433,741.442,781.423,851.425,47
17-10-2022--1.395,721.426,071.387,181.418,42
14-10-2022--1.399,761.420,081.389,191.392,18
13-10-2022--1.359,731.384,061.337,141.379,69
12-10-2022--1.371,231.378,641.359,621.366,99
11-10-2022--1.361,671.374,111.355,581.371,22
10-10-2022--1.365,431.381,091.361,161.371,09
07-10-2022--1.392,691.403,301.378,201.380,09
06-10-2022--1.418,781.421,761.394,801.399,93
05-10-2022--1.418,391.425,331.406,651.413,97
04-10-2022--1.383,091.426,851.381,071.426,85
03-10-2022--1.350,021.369,951.336,751.367,67
30-09-2022--1.354,261.367,521.347,001.365,71
29-09-2022--1.361,361.361,361.335,431.347,24
28-09-2022--1.344,751.367,981.337,021.365,80
Powered by