Close sub menu
EN FR 20 EW D5.5%
Koers
EN FR 20 EW D5.5% 1714,950 +23,16 +1,37% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.695,071.716,801.688,721.714,95
25-07-2024--1.692,411.692,691.673,571.691,79
24-07-2024--1.706,351.713,821.697,881.709,12
23-07-2024--1.730,331.739,041.719,281.727,41
22-07-2024--1.716,611.734,881.714,661.727,66
19-07-2024--1.713,281.715,111.703,391.708,20
18-07-2024--1.723,021.734,651.709,071.719,54
17-07-2024--1.709,761.722,201.704,321.715,23
16-07-2024--1.712,231.718,881.708,511.716,39
15-07-2024--1.734,451.742,121.721,471.724,14
12-07-2024--1.732,701.748,121.729,441.744,82
11-07-2024--1.719,061.728,901.711,081.725,27
10-07-2024--1.700,161.712,631.691,791.710,74
09-07-2024--1.716,141.717,951.690,901.696,45
08-07-2024--1.723,811.748,241.721,231.723,47
05-07-2024--1.742,531.747,121.726,061.732,62
04-07-2024--1.734,701.738,781.731,801.737,34
03-07-2024--1.713,321.730,941.709,781.725,67
02-07-2024--1.697,901.705,331.688,671.704,56
01-07-2024--1.736,021.737,181.707,351.708,74
28-06-2024--1.703,501.703,501.680,331.685,85
27-06-2024--1.721,471.721,961.698,591.700,15
26-06-2024--1.739,681.740,671.709,261.720,96
25-06-2024--1.728,201.732,531.721,041.731,07
24-06-2024--1.725,751.746,151.725,411.741,77
21-06-2024--1.732,031.737,021.720,111.724,75
20-06-2024--1.715,061.737,851.713,271.735,67
19-06-2024--1.723,261.725,291.711,171.712,62
18-06-2024--1.727,751.728,601.711,991.726,15
17-06-2024--1.705,631.714,401.691,991.711,70
14-06-2024--1.735,531.735,531.686,871.696,63
13-06-2024--1.774,961.775,771.737,461.740,79
12-06-2024--1.764,701.780,241.761,371.778,03
11-06-2024--1.787,341.791,101.753,551.760,18
10-06-2024--1.763,141.782,191.763,141.782,19
07-06-2024--1.818,171.818,641.795,291.806,96
06-06-2024--1.818,971.822,431.811,871.816,66
05-06-2024--1.806,401.818,671.799,301.810,77
04-06-2024--1.801,621.807,661.789,251.796,34
03-06-2024--1.821,651.823,121.805,511.806,16
31-05-2024--1.802,651.809,441.797,841.805,10
30-05-2024--1.795,801.809,471.795,621.808,36
29-05-2024--1.822,901.824,401.798,741.802,40
28-05-2024--1.847,481.851,441.825,231.828,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?