Close sub menu
CAC L60 RI SW D5%
CAC L60 RI SW D5% 995,420 +1,33 +0,13% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--996,94999,04993,16995,42
27-03-2024--992,09995,51989,53994,09
26-03-2024--986,07992,38982,77991,77
25-03-2024--985,41987,34980,97985,63
22-03-2024--982,89987,98982,66985,41
21-03-2024--989,33990,54981,99985,43
20-03-2024--977,12978,63971,79978,21
19-03-2024--975,10979,68974,80979,37
18-03-2024--979,68981,57976,37977,59
15-03-2024--978,58982,46977,15977,15
14-03-2024--980,68986,20977,88979,09
13-03-2024--978,90981,10976,93979,48
12-03-2024--971,91979,30969,06977,71
11-03-2024--964,40968,87962,97968,87
08-03-2024--969,48973,84966,34971,02
07-03-2024--958,48971,32955,60969,53
06-03-2024--962,41967,62962,41963,47
05-03-2024--962,54965,92960,44963,31
04-03-2024--966,61967,16962,74966,13
01-03-2024--971,17972,77961,73967,15
29-02-2024--971,01972,35966,38966,38
28-02-2024--975,72976,71967,10970,21
27-02-2024--971,46978,65969,48977,32
26-02-2024--977,23977,56970,59971,37
23-02-2024--977,51979,37974,20978,81
22-02-2024--975,61980,22972,04976,06
21-02-2024--964,88969,30962,42965,95
20-02-2024--963,08965,31961,37964,34
19-02-2024--966,96967,36962,62964,97
16-02-2024--970,85973,71967,86969,96
15-02-2024--963,56968,63963,32965,49
14-02-2024--950,68959,30950,68957,54
13-02-2024--961,86962,20947,64952,23
12-02-2024--961,95966,43960,88962,61
09-02-2024--957,94960,67954,80956,99
08-02-2024--953,64961,98953,07957,80
07-02-2024--954,56955,27950,59950,59
06-02-2024--957,09957,09950,22954,70
05-02-2024--956,40958,40949,93952,45
02-02-2024--961,32965,22955,39955,39
01-02-2024--957,32961,41952,71954,84
31-01-2024--969,51972,12966,60966,74
30-01-2024--970,22970,33966,09967,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?