Close sub menu
CAC L60 RI SW GR
CAC L60 RI SW GR 2665,700 -15,90 -0,59% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.670,212.675,842.654,732.665,70
16-05-2024--2.689,522.689,522.676,532.681,60
15-05-2024--2.681,802.697,882.673,132.686,40
14-05-2024--2.661,302.678,902.659,282.674,08
13-05-2024--2.652,762.660,142.650,792.660,10
10-05-2024--2.645,512.657,242.642,912.648,24
09-05-2024--2.623,042.637,862.619,592.632,03
08-05-2024--2.607,922.632,792.607,922.623,61
07-05-2024--2.591,192.608,212.586,742.606,43
06-05-2024--2.568,122.587,912.563,912.575,54
03-05-2024--2.558,612.583,522.554,572.561,48
02-05-2024--2.541,942.555,142.536,452.546,76
30-04-2024--2.560,882.562,632.529,632.532,49
29-04-2024--2.552,922.562,432.551,732.555,43
26-04-2024--2.538,422.550,752.531,702.541,28
25-04-2024--2.539,392.541,592.502,602.517,22
24-04-2024--2.554,172.557,672.540,702.544,77
23-04-2024--2.550,072.555,132.541,892.553,09
22-04-2024--2.530,032.539,212.521,502.534,72
19-04-2024--2.497,672.514,302.489,462.508,43
18-04-2024--2.507,072.521,142.499,362.516,45
17-04-2024--2.483,682.513,562.483,682.492,71
16-04-2024--2.483,942.494,692.475,902.485,91
15-04-2024--2.529,292.552,992.520,642.521,46
12-04-2024--2.553,492.558,012.513,652.519,84
11-04-2024--2.535,442.551,012.517,962.531,00
10-04-2024--2.565,142.573,662.525,162.539,07
09-04-2024--2.542,712.565,852.542,292.548,72
08-04-2024--2.526,222.553,422.525,682.546,90
05-04-2024--2.523,532.530,082.513,642.530,08
04-04-2024--2.562,542.571,512.558,312.560,01
03-04-2024--2.548,042.561,172.540,992.558,70
02-04-2024--2.564,252.584,272.544,442.547,89
28-03-2024--2.574,052.579,462.564,292.570,12
27-03-2024--2.561,182.569,992.554,562.566,33
26-03-2024--2.545,292.561,562.536,782.560,00
25-03-2024--2.543,242.548,202.531,772.543,79
22-03-2024--2.535,682.548,812.535,102.542,19
21-03-2024--2.551,352.554,472.532,432.541,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?