Close sub menu
CAC L60 RI SW GR
Koers
CAC L60 RI SW GR 2737,050 +14,76 +0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.727,212.739,452.714,732.737,05
07-07-2025--2.717,012.723,782.712,162.722,29
04-07-2025--2.723,922.724,842.703,572.717,48
03-07-2025--2.745,172.751,862.732,412.737,51
02-07-2025--2.727,852.745,942.717,992.737,33
01-07-2025--2.711,502.713,022.688,932.711,65
30-06-2025--2.731,682.731,682.710,282.711,48
27-06-2025--2.698,512.721,622.698,322.721,62
26-06-2025--2.689,382.694,062.671,482.679,71
25-06-2025--2.698,122.708,172.674,872.674,87
24-06-2025--2.700,502.703,932.688,062.690,99
23-06-2025--2.647,072.665,282.634,612.648,44
20-06-2025--2.668,392.685,702.659,952.663,44
19-06-2025--2.672,002.675,662.652,062.652,40
18-06-2025--2.704,282.706,322.681,372.690,29
17-06-2025--2.713,552.717,422.698,532.705,34
16-06-2025--2.710,592.737,912.709,592.733,02
13-06-2025--2.693,322.710,572.693,322.701,94
12-06-2025--2.728,532.737,712.710,742.733,06
11-06-2025--2.750,942.758,732.741,492.743,46
10-06-2025--2.737,512.746,562.731,942.745,57
09-06-2025--2.727,672.739,672.725,132.736,80
06-06-2025--2.727,332.735,932.721,642.731,65
05-06-2025--2.731,872.742,522.715,912.728,08
04-06-2025--2.729,712.742,072.721,672.726,81
03-06-2025--2.723,302.725,762.702,032.719,52
02-06-2025--2.718,162.725,222.697,952.718,17
30-05-2025--2.737,872.756,592.730,992.730,99
29-05-2025--2.759,702.762,062.737,972.737,97
28-05-2025--2.741,962.753,482.733,512.733,51
27-05-2025--2.740,652.752,422.734,962.743,14
26-05-2025--2.737,582.742,452.728,102.740,67
23-05-2025--2.740,092.745,832.657,272.700,13
22-05-2025--2.738,162.744,382.716,342.736,08
21-05-2025--2.750,192.758,202.737,432.752,18
20-05-2025--2.740,692.762,672.731,582.758,50
19-05-2025--2.729,652.733,852.715,182.733,85
16-05-2025--2.733,732.741,412.719,172.730,74
15-05-2025--2.702,072.723,672.700,072.723,67
14-05-2025--2.721,892.724,032.699,162.711,10
13-05-2025--2.717,832.726,892.717,472.726,52
12-05-2025--2.698,332.719,722.695,472.714,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?