Close sub menu
CAC L60 RI SW GR
Koers
CAC L60 RI SW GR 2671,470 +15,36 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.668,722.678,372.667,462.671,47
08-05-2025--2.649,162.667,612.642,062.656,11
07-05-2025--2.647,372.647,372.633,042.636,47
06-05-2025--2.661,842.665,932.629,122.650,41
05-05-2025--2.657,472.661,692.653,322.657,35
02-05-2025--2.639,782.658,192.632,902.653,98
30-04-2025--2.592,932.608,762.577,682.608,76
29-04-2025--2.581,852.591,882.575,392.579,91
28-04-2025--2.569,412.585,892.569,412.573,07
25-04-2025--2.576,542.582,462.559,542.564,09
24-04-2025--2.537,152.555,782.523,832.555,78
23-04-2025--2.521,082.569,062.518,732.545,65
22-04-2025--2.476,262.491,712.463,142.491,71
17-04-2025--2.480,162.483,872.459,392.472,69
16-04-2025--2.472,712.484,892.456,872.484,61
15-04-2025--2.454,792.489,342.454,792.488,27
14-04-2025--2.431,492.453,402.423,562.443,30
11-04-2025--2.390,572.397,802.339,842.382,72
10-04-2025--2.428,392.459,002.368,982.368,98
09-04-2025--2.306,692.334,582.271,652.294,86
08-04-2025--2.342,802.390,192.320,362.366,58
07-04-2025--2.273,732.417,322.258,672.306,87
04-04-2025--2.504,702.508,512.384,182.411,31
03-04-2025--2.544,252.569,172.520,312.525,36
02-04-2025--2.586,622.592,272.569,112.592,27
01-04-2025--2.598,082.608,482.583,732.596,85
31-03-2025--2.605,352.605,382.566,112.577,91
28-03-2025--2.639,752.655,042.622,752.628,35
27-03-2025--2.641,512.660,032.628,742.652,68
26-03-2025--2.698,662.699,722.665,912.665,91
25-03-2025--2.679,762.704,982.677,032.694,45
24-03-2025--2.700,542.700,542.663,852.671,76
21-03-2025--2.683,962.686,782.666,642.678,03
20-03-2025--2.719,222.725,542.684,842.696,68
19-03-2025--2.709,592.724,562.705,342.721,19
18-03-2025--2.707,562.729,132.705,072.716,72
17-03-2025--2.683,632.701,252.680,132.697,14
14-03-2025--2.642,982.687,742.639,222.679,45
13-03-2025--2.661,852.678,542.645,072.651,10
12-03-2025--2.679,252.694,652.657,422.671,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?