Close sub menu
CAC L60 RI SW GR
CAC L60 RI SW GR 2538,290 +24,82 +0,99% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.527,532.543,452.522,982.538,29
16-01-2025--2.507,682.513,472.499,272.513,47
15-01-2025--2.464,302.496,602.460,052.491,15
14-01-2025--2.469,082.473,752.448,882.449,91
13-01-2025--2.445,012.450,352.423,832.441,14
10-01-2025--2.473,182.482,342.449,252.451,20
09-01-2025--2.455,972.478,172.451,342.474,00
08-01-2025--2.481,122.483,532.447,582.465,29
07-01-2025--2.479,062.496,612.467,702.482,35
06-01-2025--2.444,582.491,672.444,552.481,54
03-01-2025--2.466,262.466,952.429,262.432,61
02-01-2025--2.474,722.480,392.445,922.467,22
31-12-2024--2.438,622.470,252.438,622.469,21
30-12-2024--2.448,902.461,402.440,852.445,66
27-12-2024--2.439,062.455,562.434,972.455,56
24-12-2024--2.438,042.448,312.434,062.434,06
23-12-2024--2.425,642.435,142.417,212.429,76
20-12-2024--2.414,832.437,012.404,282.431,48
19-12-2024--2.427,142.443,742.421,912.432,50
18-12-2024--2.468,662.472,382.461,482.464,74
17-12-2024--2.457,292.472,832.453,972.461,36
16-12-2024--2.474,652.478,382.456,912.468,26
13-12-2024--2.484,132.494,532.474,652.479,87
12-12-2024--2.493,622.495,932.484,222.485,54
11-12-2024--2.473,592.490,172.471,912.486,48
10-12-2024--2.480,682.486,432.475,962.479,51
09-12-2024--2.492,362.496,762.481,572.489,89
06-12-2024--2.444,512.479,002.444,482.475,99
05-12-2024--2.407,802.444,902.407,802.442,96
04-12-2024--2.388,162.416,762.388,142.411,33
03-12-2024--2.401,262.417,682.382,522.387,30
02-12-2024--2.379,582.411,532.378,252.397,70
29-11-2024--2.387,602.408,722.387,242.408,00
28-11-2024--2.390,792.404,192.389,362.396,65
27-11-2024--2.385,682.385,682.367,022.383,91
26-11-2024--2.399,552.417,712.391,532.399,95
25-11-2024--2.426,572.430,182.396,832.416,85
22-11-2024--2.402,602.409,002.374,412.405,05
21-11-2024--2.393,082.398,142.370,092.390,40
20-11-2024--2.421,282.422,442.394,102.396,77
19-11-2024--2.427,852.434,352.377,502.406,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?