Close sub menu
CAC L60 RI SW GR
Koers
CAC L60 RI SW GR 2698,210 +15,52 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.693,782.706,332.687,762.698,21
20-02-2025--2.690,382.702,072.677,732.682,69
19-02-2025--2.713,352.714,052.679,272.684,88
18-02-2025--2.719,642.719,642.694,952.711,40
17-02-2025--2.719,342.722,032.712,882.717,57
14-02-2025--2.707,142.726,962.705,332.717,47
13-02-2025--2.704,022.712,492.691,392.710,56
12-02-2025--2.660,562.674,152.650,322.666,58
11-02-2025--2.647,242.656,092.643,032.654,28
10-02-2025--2.638,182.647,162.635,552.644,31
07-02-2025--2.651,112.660,392.633,092.635,93
06-02-2025--2.612,552.651,912.610,642.646,42
05-02-2025--2.600,612.603,692.590,082.603,69
04-02-2025--2.594,122.606,412.572,672.604,44
03-02-2025--2.557,842.589,672.556,842.584,82
31-01-2025--2.620,792.632,542.617,002.622,52
30-01-2025--2.601,142.624,462.595,542.619,10
29-01-2025--2.601,622.606,112.589,602.594,18
28-01-2025--2.592,382.617,002.590,782.602,12
27-01-2025--2.569,442.596,062.565,052.588,90
24-01-2025--2.589,772.606,502.577,562.583,62
23-01-2025--2.560,772.571,762.556,612.570,86
22-01-2025--2.558,122.577,632.553,222.559,85
21-01-2025--2.545,662.557,672.542,032.557,48
20-01-2025--2.542,762.557,302.533,122.551,16
17-01-2025--2.527,532.543,452.522,982.538,29
16-01-2025--2.507,682.513,472.499,272.513,47
15-01-2025--2.464,302.496,602.460,052.491,15
14-01-2025--2.469,082.473,752.448,882.449,91
13-01-2025--2.445,012.450,352.423,832.441,14
10-01-2025--2.473,182.482,342.449,252.451,20
09-01-2025--2.455,972.478,172.451,342.474,00
08-01-2025--2.481,122.483,532.447,582.465,29
07-01-2025--2.479,062.496,612.467,702.482,35
06-01-2025--2.444,582.491,672.444,552.481,54
03-01-2025--2.466,262.466,952.429,262.432,61
02-01-2025--2.474,722.480,392.445,922.467,22
31-12-2024--2.438,622.470,252.438,622.469,21
30-12-2024--2.448,902.461,402.440,852.445,66
27-12-2024--2.439,062.455,562.434,972.455,56
24-12-2024--2.438,042.448,312.434,062.434,06
23-12-2024--2.425,642.435,142.417,212.429,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?