CAC L60 RI SW GR | Historie | Het Financieele Dagblad

CAC L60 RI SW GR

Koers

CAC L60 RI SW GR 2857,920 +3,25 +0,11% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	2.835,93	2.864,92	2.823,35	2.857,92
05-02-2026	--	2.861,30	2.866,97	2.836,63	2.854,67
04-02-2026	--	2.830,30	2.870,37	2.828,68	2.856,66
03-02-2026	--	2.836,07	2.842,35	2.803,58	2.821,29
02-02-2026	--	2.790,33	2.825,91	2.786,73	2.822,72
30-01-2026	--	2.785,00	2.805,01	2.784,45	2.797,26
29-01-2026	--	2.817,63	2.823,07	2.782,75	2.783,94
28-01-2026	--	2.800,86	2.803,15	2.783,06	2.799,08
27-01-2026	--	2.803,96	2.809,27	2.793,56	2.805,43
26-01-2026	--	2.801,07	2.807,00	2.786,98	2.797,74
23-01-2026	--	2.800,14	2.805,99	2.787,86	2.802,47
22-01-2026	--	2.809,81	2.824,07	2.800,13	2.811,36
21-01-2026	--	2.756,46	2.778,27	2.750,75	2.771,11
20-01-2026	--	2.765,35	2.766,94	2.744,59	2.763,52
19-01-2026	--	2.774,51	2.796,69	2.773,19	2.782,20
16-01-2026	--	2.836,77	2.839,13	2.813,78	2.816,98
15-01-2026	--	2.848,11	2.848,11	2.827,64	2.839,05
14-01-2026	--	2.838,57	2.846,29	2.829,56	2.836,65
13-01-2026	--	2.848,86	2.848,86	2.828,14	2.834,87
12-01-2026	--	2.857,77	2.859,61	2.842,97	2.854,45
09-01-2026	--	2.851,25	2.866,72	2.847,62	2.864,71
08-01-2026	--	2.841,19	2.847,21	2.826,61	2.845,66
07-01-2026	--	2.848,62	2.853,21	2.838,65	2.847,61
06-01-2026	--	2.832,78	2.842,36	2.808,31	2.836,86
05-01-2026	--	2.831,38	2.833,37	2.804,65	2.829,09
02-01-2026	--	2.799,56	2.820,69	2.798,40	2.813,47
31-12-2025	--	2.802,04	2.804,39	2.792,70	2.804,05
30-12-2025	--	2.789,18	2.811,78	2.787,64	2.807,68
29-12-2025	--	2.790,70	2.799,48	2.782,47	2.790,05
24-12-2025	--	2.782,97	2.788,12	2.782,40	2.783,78
23-12-2025	--	2.791,84	2.793,01	2.780,88	2.782,40
22-12-2025	--	2.786,95	2.792,93	2.778,13	2.792,66
19-12-2025	--	2.791,47	2.800,29	2.785,45	2.792,24
18-12-2025	--	2.775,84	2.799,38	2.774,97	2.795,75
17-12-2025	--	2.783,77	2.789,93	2.770,07	2.780,49
16-12-2025	--	2.779,99	2.799,90	2.779,99	2.785,25
15-12-2025	--	2.772,61	2.797,52	2.772,61	2.787,12
12-12-2025	--	2.777,79	2.795,05	2.769,34	2.769,34
11-12-2025	--	2.747,70	2.776,55	2.738,95	2.769,94
10-12-2025	--	2.745,25	2.748,99	2.737,15	2.742,74