Close sub menu
CAC L60 RI SW GR
CAC L60 RI SW GR 2396,770 -9,84 -0,41% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.421,282.422,442.394,102.396,77
19-11-2024--2.427,852.434,352.377,502.406,61
18-11-2024--2.424,512.432,672.411,582.423,13
15-11-2024--2.412,892.442,292.410,462.423,17
14-11-2024--2.407,912.434,512.396,362.430,91
13-11-2024--2.393,192.410,562.376,582.392,77
12-11-2024--2.437,592.439,372.402,132.404,48
11-11-2024--2.459,342.476,632.458,782.464,09
08-11-2024--2.457,252.459,702.434,682.441,35
07-11-2024--2.436,302.465,182.435,702.458,15
06-11-2024--2.482,112.511,652.433,942.441,63
05-11-2024--2.458,262.467,262.451,692.465,24
04-11-2024--2.452,722.473,722.452,722.457,22
01-11-2024--2.445,842.468,882.445,502.461,45
31-10-2024--2.448,192.452,832.431,692.444,98
30-10-2024--2.476,772.478,122.449,612.456,52
29-10-2024--2.515,732.524,422.488,872.490,83
28-10-2024--2.497,782.511,622.485,422.505,43
25-10-2024--2.485,212.491,402.473,022.481,37
24-10-2024--2.508,772.518,282.495,052.495,05
23-10-2024--2.503,972.525,622.498,952.502,71
22-10-2024--2.506,372.518,772.493,202.514,19
21-10-2024--2.536,492.547,292.510,922.513,61
18-10-2024--2.528,232.552,802.528,232.543,53
17-10-2024--2.514,472.547,852.513,682.533,03
16-10-2024--2.483,822.518,522.483,822.512,77
15-10-2024--2.521,962.524,962.503,602.506,06
14-10-2024--2.512,622.516,702.497,542.515,10
11-10-2024--2.493,722.513,392.492,482.511,61
10-10-2024--2.499,942.505,062.490,062.496,58
09-10-2024--2.486,402.505,392.481,202.504,33
08-10-2024--2.468,452.487,712.466,292.483,30
07-10-2024--2.508,222.508,222.480,202.494,97
04-10-2024--2.470,502.507,872.469,592.498,80
03-10-2024--2.495,752.498,112.466,342.471,94
02-10-2024--2.515,952.519,762.495,812.505,26
01-10-2024--2.533,312.544,732.506,652.516,19
30-09-2024--2.564,002.572,032.526,412.530,13
27-09-2024--2.562,962.590,182.561,202.585,55
26-09-2024--2.528,532.561,652.528,532.556,59
25-09-2024--2.492,042.512,942.492,042.502,69
24-09-2024--2.516,032.518,612.500,172.505,88
23-09-2024--2.484,632.490,362.468,952.486,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?