Close sub menu
CAC L60 RI SW GR
Koers
CAC L60 RI SW GR 2577,910 -74,77 -2,82% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.605,352.605,382.566,112.577,91
28-03-2025--2.639,752.655,042.622,752.628,35
27-03-2025--2.641,512.660,032.628,742.652,68
26-03-2025--2.698,662.699,722.665,912.665,91
25-03-2025--2.679,762.704,982.677,032.694,45
24-03-2025--2.700,542.700,542.663,852.671,76
21-03-2025--2.683,962.686,782.666,642.678,03
20-03-2025--2.719,222.725,542.684,842.696,68
19-03-2025--2.709,592.724,562.705,342.721,19
18-03-2025--2.707,562.729,132.705,072.716,72
17-03-2025--2.683,632.701,252.680,132.697,14
14-03-2025--2.642,982.687,742.639,222.679,45
13-03-2025--2.661,852.678,542.645,072.651,10
12-03-2025--2.679,252.694,652.657,422.671,07
11-03-2025--2.713,642.721,522.652,762.659,19
10-03-2025--2.737,702.741,442.698,642.705,71
07-03-2025--2.724,232.735,732.700,362.723,16
06-03-2025--2.719,632.747,882.698,662.742,48
05-03-2025--2.676,092.717,122.671,322.698,18
04-03-2025--2.658,262.663,062.620,102.631,66
03-03-2025--2.670,662.705,582.654,732.687,72
28-02-2025--2.657,182.665,442.645,842.665,44
27-02-2025--2.684,102.687,442.662,892.678,76
26-02-2025--2.689,452.706,132.683,712.698,12
25-02-2025--2.685,832.697,172.677,032.679,51
24-02-2025--2.703,642.710,992.686,672.695,63
21-02-2025--2.693,782.706,332.687,762.698,21
20-02-2025--2.690,382.702,072.677,732.682,69
19-02-2025--2.713,352.714,052.679,272.684,88
18-02-2025--2.719,642.719,642.694,952.711,40
17-02-2025--2.719,342.722,032.712,882.717,57
14-02-2025--2.707,142.726,962.705,332.717,47
13-02-2025--2.704,022.712,492.691,392.710,56
12-02-2025--2.660,562.674,152.650,322.666,58
11-02-2025--2.647,242.656,092.643,032.654,28
10-02-2025--2.638,182.647,162.635,552.644,31
07-02-2025--2.651,112.660,392.633,092.635,93
06-02-2025--2.612,552.651,912.610,642.646,42
05-02-2025--2.600,612.603,692.590,082.603,69
04-02-2025--2.594,122.606,412.572,672.604,44
03-02-2025--2.557,842.589,672.556,842.584,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?