Close sub menu
CAC L60 RI SW NR
Koers
CAC L60 RI SW NR 2232,970 -64,77 -2,82% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.256,742.256,772.222,752.232,97
28-03-2025--2.286,532.299,782.271,812.276,66
27-03-2025--2.288,062.304,112.277,002.297,74
26-03-2025--2.337,562.338,482.309,192.309,19
25-03-2025--2.321,262.343,102.318,892.333,99
24-03-2025--2.339,262.339,262.307,482.314,33
21-03-2025--2.324,922.327,362.309,922.319,79
20-03-2025--2.355,472.360,942.325,692.335,94
19-03-2025--2.347,132.360,092.343,452.357,18
18-03-2025--2.345,372.364,052.343,212.353,30
17-03-2025--2.324,642.339,902.321,602.336,34
14-03-2025--2.289,432.328,202.286,172.321,02
13-03-2025--2.305,782.320,232.291,242.296,46
12-03-2025--2.320,852.334,182.301,932.313,76
11-03-2025--2.350,632.357,462.297,902.303,47
10-03-2025--2.371,472.374,712.337,642.343,77
07-03-2025--2.359,812.369,772.339,132.358,88
06-03-2025--2.355,822.380,292.337,652.375,61
05-03-2025--2.318,112.353,652.313,972.337,25
04-03-2025--2.302,662.306,832.269,612.279,62
03-03-2025--2.313,852.344,112.300,052.328,64
28-02-2025--2.302,572.309,732.292,752.309,73
27-02-2025--2.325,902.328,792.307,522.321,27
26-02-2025--2.330,532.344,992.325,562.338,05
25-02-2025--2.327,402.337,232.319,782.321,92
24-02-2025--2.342,832.349,202.328,132.335,89
21-02-2025--2.334,292.345,172.329,072.338,13
20-02-2025--2.331,342.341,472.320,382.324,68
19-02-2025--2.351,252.351,852.321,722.326,57
18-02-2025--2.356,702.356,702.335,302.349,55
17-02-2025--2.356,442.358,772.350,842.354,91
14-02-2025--2.345,892.363,062.344,322.354,83
13-02-2025--2.343,182.350,522.332,242.348,85
12-02-2025--2.305,522.317,302.296,652.310,73
11-02-2025--2.293,982.301,642.290,332.300,08
10-02-2025--2.286,132.293,912.283,852.291,44
07-02-2025--2.297,332.305,382.281,722.284,18
06-02-2025--2.263,922.298,032.262,262.293,27
05-02-2025--2.253,572.256,242.244,452.256,24
04-02-2025--2.247,952.258,602.229,362.256,89
03-02-2025--2.216,512.244,092.215,652.239,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?