Close sub menu
CAC L60 RI SW NR
CAC L60 RI SW NR 2321,670 -14,12 -0,60% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.325,602.330,502.312,122.321,67
16-05-2024--2.342,682.342,682.331,362.335,79
15-05-2024--2.335,982.349,992.328,432.339,99
14-05-2024--2.318,472.333,802.316,702.329,60
13-05-2024--2.311,512.317,942.309,802.317,91
10-05-2024--2.305,782.316,012.303,512.308,16
09-05-2024--2.286,202.299,112.283,192.294,03
08-05-2024--2.273,012.294,692.273,012.286,70
07-05-2024--2.258,632.273,472.254,762.271,92
06-05-2024--2.238,532.255,782.234,862.244,99
03-05-2024--2.230,502.252,222.226,982.233,00
02-05-2024--2.216,452.227,962.211,672.220,66
30-04-2024--2.233,792.235,322.206,532.209,02
29-04-2024--2.227,982.236,282.226,942.230,17
26-04-2024--2.215,342.226,102.209,462.217,83
25-04-2024--2.216,382.218,302.184,272.197,03
24-04-2024--2.229,282.232,332.217,522.221,07
23-04-2024--2.225,702.230,122.218,562.228,34
22-04-2024--2.208,712.216,722.201,262.212,80
19-04-2024--2.180,622.195,142.173,452.190,01
18-04-2024--2.188,822.201,112.182,092.197,01
17-04-2024--2.168,402.194,492.168,402.176,29
16-04-2024--2.168,632.178,022.161,612.170,35
15-04-2024--2.208,252.228,942.200,712.201,42
12-04-2024--2.229,382.233,332.194,602.200,01
11-04-2024--2.213,632.227,222.198,362.209,74
10-04-2024--2.239,562.246,992.204,652.216,80
09-04-2024--2.219,972.240,172.219,602.225,22
08-04-2024--2.205,582.229,322.205,112.223,63
05-04-2024--2.203,232.208,942.194,602.208,94
04-04-2024--2.237,282.245,122.233,592.235,08
03-04-2024--2.224,622.236,092.218,472.233,93
02-04-2024--2.238,782.256,262.221,482.224,50
28-03-2024--2.247,352.252,082.238,832.243,92
27-03-2024--2.236,122.243,812.230,332.240,61
26-03-2024--2.222,242.236,452.214,812.235,09
25-03-2024--2.220,452.224,782.210,442.220,93
22-03-2024--2.213,852.225,312.213,342.219,54
21-03-2024--2.228,052.230,782.211,532.219,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?