Close sub menu
CAC L60 RI SW NR
CAC L60 RI SW NR 2069,630 -9,35 -0,45% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.081,732.095,972.065,482.069,63
02-12-2024--2.063,272.090,972.062,122.078,98
29-11-2024--2.070,332.088,642.070,022.088,02
28-11-2024--2.073,102.084,722.071,852.078,18
27-11-2024--2.068,672.068,672.052,482.067,13
26-11-2024--2.080,692.096,432.073,732.081,03
25-11-2024--2.104,122.107,242.078,332.095,69
22-11-2024--2.083,422.088,972.058,972.085,54
21-11-2024--2.075,162.079,552.055,232.072,84
20-11-2024--2.099,622.100,622.076,052.078,36
19-11-2024--2.105,322.110,942.061,652.086,89
18-11-2024--2.102,412.109,492.091,212.101,22
15-11-2024--2.092,342.117,842.090,232.101,25
14-11-2024--2.088,022.111,092.078,002.107,97
13-11-2024--2.075,262.090,322.060,852.074,89
12-11-2024--2.113,762.115,302.083,012.085,05
11-11-2024--2.132,622.147,622.132,132.136,74
08-11-2024--2.130,842.132,962.111,262.117,05
07-11-2024--2.112,672.137,722.112,152.131,62
06-11-2024--2.152,392.178,012.110,632.117,29
05-11-2024--2.131,712.139,512.126,012.137,76
04-11-2024--2.126,912.145,122.126,912.130,81
01-11-2024--2.120,942.140,922.120,652.134,48
31-10-2024--2.122,982.127,002.108,672.120,20
30-10-2024--2.147,762.148,942.124,212.130,20
29-10-2024--2.181,552.189,092.158,252.159,96
28-10-2024--2.165,982.177,982.155,262.172,62
25-10-2024--2.155,082.160,452.144,512.151,75
24-10-2024--2.175,512.183,762.163,622.163,62
23-10-2024--2.171,352.190,122.167,002.170,26
22-10-2024--2.173,432.184,182.162,012.180,21
21-10-2024--2.199,552.208,912.177,382.179,71
18-10-2024--2.192,392.213,702.192,392.205,66
17-10-2024--2.180,462.209,402.179,772.196,55
16-10-2024--2.153,872.183,972.153,872.178,98
15-10-2024--2.186,952.189,562.171,032.173,16
14-10-2024--2.178,912.182,452.165,832.181,07
11-10-2024--2.162,532.179,582.161,452.178,04
10-10-2024--2.167,922.172,362.159,352.165,00
09-10-2024--2.156,182.172,652.151,662.171,73
08-10-2024--2.140,612.157,322.138,732.153,49
07-10-2024--2.175,102.175,102.150,802.163,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?