Close sub menu
CAC L60 RI SW NR
Koers
CAC L60 RI SW NR 2338,130 +13,45 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.334,292.345,172.329,072.338,13
20-02-2025--2.331,342.341,472.320,382.324,68
19-02-2025--2.351,252.351,852.321,722.326,57
18-02-2025--2.356,702.356,702.335,302.349,55
17-02-2025--2.356,442.358,772.350,842.354,91
14-02-2025--2.345,892.363,062.344,322.354,83
13-02-2025--2.343,182.350,522.332,242.348,85
12-02-2025--2.305,522.317,302.296,652.310,73
11-02-2025--2.293,982.301,642.290,332.300,08
10-02-2025--2.286,132.293,912.283,852.291,44
07-02-2025--2.297,332.305,382.281,722.284,18
06-02-2025--2.263,922.298,032.262,262.293,27
05-02-2025--2.253,572.256,242.244,452.256,24
04-02-2025--2.247,952.258,602.229,362.256,89
03-02-2025--2.216,512.244,092.215,652.239,89
31-01-2025--2.271,062.281,242.267,782.272,56
30-01-2025--2.254,032.274,242.249,182.269,59
29-01-2025--2.254,452.258,342.244,032.248,00
28-01-2025--2.246,442.267,772.245,052.254,88
27-01-2025--2.226,562.249,632.222,762.243,42
24-01-2025--2.244,182.258,672.233,602.238,85
23-01-2025--2.219,052.228,572.215,442.227,79
22-01-2025--2.216,752.233,662.212,502.218,25
21-01-2025--2.205,952.216,362.202,812.216,20
20-01-2025--2.203,442.216,042.195,082.210,72
17-01-2025--2.190,662.204,452.186,712.199,98
16-01-2025--2.173,452.178,472.166,162.178,47
15-01-2025--2.135,852.163,842.132,172.159,12
14-01-2025--2.139,992.144,042.122,492.123,38
13-01-2025--2.119,232.123,852.100,872.115,87
10-01-2025--2.143,642.151,582.122,902.124,59
09-01-2025--2.128,732.147,972.124,712.144,35
08-01-2025--2.150,522.152,612.121,452.136,81
07-01-2025--2.148,742.163,952.138,892.151,59
06-01-2025--2.118,852.159,672.118,822.150,88
03-01-2025--2.137,642.138,242.105,572.108,48
02-01-2025--2.144,972.149,892.120,012.138,47
31-12-2024--2.113,752.141,172.113,752.140,27
30-12-2024--2.122,672.133,502.115,682.119,86
27-12-2024--2.114,132.128,442.110,592.128,44
24-12-2024--2.113,252.122,152.109,802.109,80
23-12-2024--2.102,502.110,732.095,192.106,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?