Close sub menu
CAC L60 RI SW NR
Koers
CAC L60 RI SW NR 2353,710 +12,29 +0,52% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.345,252.355,782.334,522.353,71
07-07-2025--2.336,882.342,702.332,702.341,42
04-07-2025--2.342,822.343,612.325,322.337,28
03-07-2025--2.361,102.366,852.350,122.354,51
02-07-2025--2.346,202.361,762.337,712.354,36
01-07-2025--2.332,562.333,872.313,142.332,69
30-06-2025--2.350,572.350,572.332,162.333,19
27-06-2025--2.322,032.341,922.321,872.341,92
26-06-2025--2.314,172.318,202.298,782.305,85
25-06-2025--2.321,692.330,342.301,682.301,68
24-06-2025--2.323,742.326,692.313,042.315,56
23-06-2025--2.277,772.293,442.267,052.278,94
20-06-2025--2.296,142.311,042.288,882.291,88
19-06-2025--2.299,242.302,392.282,092.282,38
18-06-2025--2.327,102.328,852.307,382.315,06
17-06-2025--2.335,082.338,412.322,152.328,01
16-06-2025--2.332,732.356,232.331,862.352,03
13-06-2025--2.317,862.332,712.317,862.325,28
12-06-2025--2.348,162.356,062.332,862.352,06
11-06-2025--2.367,452.374,152.359,322.361,01
10-06-2025--2.355,892.363,682.351,102.362,83
09-06-2025--2.348,312.358,652.346,132.356,17
06-06-2025--2.348,412.355,822.343,512.352,13
05-06-2025--2.352,322.361,492.338,582.349,06
04-06-2025--2.350,462.361,102.343,532.347,96
03-06-2025--2.344,952.347,062.326,622.341,68
02-06-2025--2.341,142.347,222.323,722.341,15
30-05-2025--2.358,752.374,872.352,822.352,82
29-05-2025--2.377,902.379,942.359,182.359,18
28-05-2025--2.362,932.372,862.355,652.355,65
27-05-2025--2.361,792.371,942.356,902.363,95
26-05-2025--2.359,202.363,412.351,022.361,88
23-05-2025--2.364,312.369,272.292,862.329,84
22-05-2025--2.362,652.368,012.343,822.360,85
21-05-2025--2.373,032.379,942.362,012.374,75
20-05-2025--2.365,742.384,712.357,872.381,11
19-05-2025--2.356,682.360,312.344,182.360,31
16-05-2025--2.361,362.368,002.348,782.358,78
15-05-2025--2.334,022.352,672.332,282.352,67
14-05-2025--2.351,172.353,022.331,532.341,85
13-05-2025--2.348,092.355,922.347,782.355,59
12-05-2025--2.331,482.349,972.329,012.345,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?