Close sub menu
CAC L60 RI SW
Koers
CAC L60 RI SW 1629,940 -10,47 -0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.632,711.636,151.623,241.629,94
16-05-2024--1.645,251.645,251.637,301.640,41
15-05-2024--1.640,641.650,491.635,341.643,47
14-05-2024--1.629,061.639,841.627,821.636,89
13-05-2024--1.625,201.629,721.623,991.629,70
10-05-2024--1.622,411.629,601.620,811.624,09
09-05-2024--1.608,631.617,721.606,521.614,14
08-05-2024--1.599,351.614,611.599,351.608,98
07-05-2024--1.589,651.600,101.586,931.599,01
06-05-2024--1.575,501.587,651.572,921.580,05
03-05-2024--1.570,411.585,711.567,931.572,17
02-05-2024--1.561,551.569,671.558,171.564,52
30-04-2024--1.575,521.576,601.556,261.558,02
29-04-2024--1.573,821.579,691.573,091.575,37
26-04-2024--1.564,891.572,491.560,741.566,65
25-04-2024--1.566,051.567,411.543,361.552,38
24-04-2024--1.575,171.577,321.566,861.569,37
23-04-2024--1.572,641.575,761.567,591.574,50
22-04-2024--1.561,681.567,351.556,411.564,58
19-04-2024--1.542,471.552,741.537,401.549,12
18-04-2024--1.548,281.556,971.543,521.554,07
17-04-2024--1.533,831.552,291.533,831.539,41
16-04-2024--1.533,991.540,631.529,031.535,21
15-04-2024--1.562,151.576,791.556,811.557,32
12-04-2024--1.577,101.579,891.552,491.556,31
11-04-2024--1.565,951.575,571.555,151.563,20
10-04-2024--1.584,291.589,551.559,601.568,19
09-04-2024--1.570,441.584,731.570,181.574,15
08-04-2024--1.560,261.577,051.559,921.573,03
05-04-2024--1.558,601.562,641.552,491.562,64
04-04-2024--1.582,681.588,231.580,071.581,13
03-04-2024--1.573,731.581,841.569,381.580,31
02-04-2024--1.583,751.596,111.571,511.573,64
28-03-2024--1.589,851.593,191.583,811.587,42
27-03-2024--1.581,901.587,341.577,811.585,08
26-03-2024--1.572,081.582,131.566,831.581,17
25-03-2024--1.570,811.573,881.563,731.571,15
22-03-2024--1.566,141.574,261.565,781.570,17
21-03-2024--1.577,301.579,221.565,591.571,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?