Close sub menu
CAC L60 RI SW
Koers
CAC L60 RI SW 1616,840 +9,30 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.614,191.621,711.610,581.616,84
20-02-2025--1.612,151.619,151.604,571.607,54
19-02-2025--1.625,911.626,331.605,491.608,85
18-02-2025--1.629,681.629,681.614,891.624,74
17-02-2025--1.629,511.631,121.625,631.628,44
14-02-2025--1.622,251.634,121.621,161.628,44
13-02-2025--1.620,381.625,451.612,811.624,29
12-02-2025--1.594,331.602,481.588,201.597,94
11-02-2025--1.586,351.591,651.583,831.590,57
10-02-2025--1.580,931.586,311.579,351.584,60
07-02-2025--1.588,671.594,241.577,871.579,58
06-02-2025--1.565,571.589,151.564,421.585,86
05-02-2025--1.558,411.560,261.552,101.560,26
04-02-2025--1.554,521.561,891.541,671.560,71
03-02-2025--1.532,781.551,861.532,181.548,95
31-01-2025--1.570,501.577,551.568,231.571,54
30-01-2025--1.558,731.572,701.555,371.569,49
29-01-2025--1.559,021.561,711.551,811.554,56
28-01-2025--1.553,481.568,231.552,521.559,32
27-01-2025--1.539,731.555,681.537,101.551,39
24-01-2025--1.551,911.561,941.544,601.548,23
23-01-2025--1.534,531.541,121.532,041.540,58
22-01-2025--1.532,951.544,641.530,011.533,99
21-01-2025--1.525,481.532,681.523,311.532,56
20-01-2025--1.523,741.532,461.517,961.528,78
17-01-2025--1.515,561.525,101.512,831.522,01
16-01-2025--1.503,661.507,131.498,621.507,13
15-01-2025--1.477,641.497,011.475,101.493,75
14-01-2025--1.480,511.483,311.468,401.469,02
13-01-2025--1.466,341.469,541.453,631.464,01
10-01-2025--1.483,231.488,721.468,881.470,05
09-01-2025--1.472,911.486,221.470,131.483,72
08-01-2025--1.487,991.489,441.467,881.478,50
07-01-2025--1.486,751.497,281.479,941.488,73
06-01-2025--1.466,081.494,321.466,061.488,24
03-01-2025--1.479,081.479,501.456,891.458,90
02-01-2025--1.484,151.487,561.466,881.479,65
31-12-2024--1.462,691.481,661.462,691.481,04
30-12-2024--1.468,861.476,351.464,031.466,91
27-12-2024--1.462,951.472,851.460,501.472,85
24-12-2024--1.462,341.468,501.459,961.459,96
23-12-2024--1.454,901.460,601.449,841.457,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?