Close sub menu
CAC L60 RI SW
Koers
CAC L60 RI SW 1584,010 +9,11 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.582,371.588,101.581,631.584,01
08-05-2025--1.570,771.581,721.566,561.574,90
07-05-2025--1.572,181.572,181.563,671.565,71
06-05-2025--1.581,391.583,821.561,951.574,60
05-05-2025--1.578,791.581,311.576,321.578,72
02-05-2025--1.573,391.584,371.569,281.581,86
30-04-2025--1.547,631.557,071.538,521.557,07
29-04-2025--1.541,011.547,001.537,161.539,85
28-04-2025--1.533,591.543,431.533,591.535,77
25-04-2025--1.538,261.541,791.528,101.530,82
24-04-2025--1.515,881.527,011.507,921.527,01
23-04-2025--1.506,531.535,201.505,121.521,21
22-04-2025--1.479,731.488,981.471,881.488,98
17-04-2025--1.483,651.485,871.471,221.479,18
16-04-2025--1.479,191.486,471.469,711.486,31
15-04-2025--1.468,471.489,141.468,471.488,50
14-04-2025--1.454,531.467,641.449,791.461,60
11-04-2025--1.430,061.434,381.399,711.425,36
10-04-2025--1.452,671.470,991.417,141.417,14
09-04-2025--1.379,871.396,561.358,921.372,80
08-04-2025--1.401,481.429,831.388,051.415,70
07-04-2025--1.360,161.446,061.351,151.379,98
04-04-2025--1.498,331.500,601.426,231.442,46
03-04-2025--1.521,991.536,891.507,661.510,68
02-04-2025--1.547,331.550,711.536,861.550,71
01-04-2025--1.554,261.560,481.545,671.553,52
31-03-2025--1.558,611.558,631.535,131.542,19
28-03-2025--1.579,181.588,331.569,011.572,36
27-03-2025--1.580,231.591,321.572,601.586,92
26-03-2025--1.614,431.615,061.594,831.594,83
25-03-2025--1.603,311.618,391.601,671.612,10
24-03-2025--1.615,741.615,741.593,791.598,52
21-03-2025--1.605,941.607,621.595,581.602,39
20-03-2025--1.627,041.630,821.606,471.613,55
19-03-2025--1.621,281.630,231.618,731.628,22
18-03-2025--1.620,061.632,971.618,571.625,54
17-03-2025--1.605,741.616,281.603,651.613,82
14-03-2025--1.581,421.608,201.579,171.603,24
13-03-2025--1.592,711.602,691.582,671.586,28
12-03-2025--1.603,121.612,331.590,061.598,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?