Close sub menu
CAC L60 RI SW
Koers
CAC L60 RI SW 1542,190 -30,17 -1,92% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.558,611.558,631.535,131.542,19
28-03-2025--1.579,181.588,331.569,011.572,36
27-03-2025--1.580,231.591,321.572,601.586,92
26-03-2025--1.614,431.615,061.594,831.594,83
25-03-2025--1.603,311.618,391.601,671.612,10
24-03-2025--1.615,741.615,741.593,791.598,52
21-03-2025--1.605,941.607,621.595,581.602,39
20-03-2025--1.627,041.630,821.606,471.613,55
19-03-2025--1.621,281.630,231.618,731.628,22
18-03-2025--1.620,061.632,971.618,571.625,54
17-03-2025--1.605,741.616,281.603,651.613,82
14-03-2025--1.581,421.608,201.579,171.603,24
13-03-2025--1.592,711.602,691.582,671.586,28
12-03-2025--1.603,121.612,331.590,061.598,23
11-03-2025--1.623,701.628,411.587,271.591,12
10-03-2025--1.638,091.640,331.614,721.618,95
07-03-2025--1.630,031.636,911.615,751.629,39
06-03-2025--1.627,281.644,181.614,731.640,95
05-03-2025--1.601,231.625,781.598,371.614,45
04-03-2025--1.590,571.593,451.567,721.574,65
03-03-2025--1.599,221.620,151.589,671.609,44
28-02-2025--1.592,251.597,201.585,461.597,20
27-02-2025--1.608,381.610,391.595,671.605,18
26-02-2025--1.611,591.621,591.608,151.616,79
25-02-2025--1.609,421.616,221.604,151.605,63
24-02-2025--1.620,091.624,501.609,931.615,29
21-02-2025--1.614,191.621,711.610,581.616,84
20-02-2025--1.612,151.619,151.604,571.607,54
19-02-2025--1.625,911.626,331.605,491.608,85
18-02-2025--1.629,681.629,681.614,891.624,74
17-02-2025--1.629,511.631,121.625,631.628,44
14-02-2025--1.622,251.634,121.621,161.628,44
13-02-2025--1.620,381.625,451.612,811.624,29
12-02-2025--1.594,331.602,481.588,201.597,94
11-02-2025--1.586,351.591,651.583,831.590,57
10-02-2025--1.580,931.586,311.579,351.584,60
07-02-2025--1.588,671.594,241.577,871.579,58
06-02-2025--1.565,571.589,151.564,421.585,86
05-02-2025--1.558,411.560,261.552,101.560,26
04-02-2025--1.554,521.561,891.541,671.560,71
03-02-2025--1.532,781.551,861.532,181.548,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?