Close sub menu
CAC L60 RI SW
Koers
CAC L60 RI SW 1577,360 -1,66 -0,11% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--1.577,281.578,161.564,131.577,36
30-06-2025--1.590,791.590,791.578,331.579,02
27-06-2025--1.571,471.584,931.571,361.584,93
26-06-2025--1.566,151.568,881.555,731.560,52
25-06-2025--1.571,241.577,101.557,701.557,70
24-06-2025--1.572,631.574,631.565,391.567,09
23-06-2025--1.541,521.552,121.534,261.542,31
20-06-2025--1.554,051.564,141.549,141.551,17
19-06-2025--1.556,161.558,291.544,541.544,74
18-06-2025--1.575,161.576,351.561,811.567,01
17-06-2025--1.580,561.582,821.571,801.575,78
16-06-2025--1.579,371.595,281.578,781.592,44
13-06-2025--1.569,301.579,361.569,301.574,32
12-06-2025--1.589,821.595,171.579,451.592,46
11-06-2025--1.602,881.607,411.597,371.598,52
10-06-2025--1.595,041.600,321.591,791.599,75
09-06-2025--1.591,741.598,741.590,261.597,07
06-06-2025--1.592,591.597,621.589,271.595,12
05-06-2025--1.595,251.601,461.585,921.593,03
04-06-2025--1.593,981.601,201.589,291.592,29
03-06-2025--1.590,241.591,681.577,811.588,03
02-06-2025--1.588,931.593,061.577,101.588,93
30-05-2025--1.602,161.613,121.598,131.598,13
29-05-2025--1.615,901.617,281.603,171.603,17
28-05-2025--1.606,351.613,101.601,401.601,40
27-05-2025--1.605,581.612,471.602,251.607,04
26-05-2025--1.603,931.606,801.598,341.605,75
23-05-2025--1.613,631.617,011.564,861.590,10
22-05-2025--1.612,491.616,151.599,641.611,26
21-05-2025--1.619,571.624,291.612,051.620,75
20-05-2025--1.616,451.629,431.611,081.626,96
19-05-2025--1.611,231.613,721.602,671.613,72
16-05-2025--1.616,811.621,351.608,201.615,04
15-05-2025--1.598,091.610,861.596,901.610,86
14-05-2025--1.609,981.611,241.596,531.603,59
13-05-2025--1.608,751.614,111.608,531.613,89
12-05-2025--1.597,861.610,541.596,161.607,28
09-05-2025--1.582,371.588,101.581,631.584,01
08-05-2025--1.570,771.581,721.566,561.574,90
07-05-2025--1.572,181.572,181.563,671.565,71
06-05-2025--1.581,391.583,821.561,951.574,60
05-05-2025--1.578,791.581,311.576,321.578,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?