Close sub menu
CAC L60 RI SW
Koers
CAC L60 RI SW 1522,010 +14,88 +0,99% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.515,561.525,101.512,831.522,01
16-01-2025--1.503,661.507,131.498,621.507,13
15-01-2025--1.477,641.497,011.475,101.493,75
14-01-2025--1.480,511.483,311.468,401.469,02
13-01-2025--1.466,341.469,541.453,631.464,01
10-01-2025--1.483,231.488,721.468,881.470,05
09-01-2025--1.472,911.486,221.470,131.483,72
08-01-2025--1.487,991.489,441.467,881.478,50
07-01-2025--1.486,751.497,281.479,941.488,73
06-01-2025--1.466,081.494,321.466,061.488,24
03-01-2025--1.479,081.479,501.456,891.458,90
02-01-2025--1.484,151.487,561.466,881.479,65
31-12-2024--1.462,691.481,661.462,691.481,04
30-12-2024--1.468,861.476,351.464,031.466,91
27-12-2024--1.462,951.472,851.460,501.472,85
24-12-2024--1.462,341.468,501.459,961.459,96
23-12-2024--1.454,901.460,601.449,841.457,37
20-12-2024--1.448,421.461,721.442,091.458,41
19-12-2024--1.455,801.465,761.452,661.459,02
18-12-2024--1.481,131.483,371.476,831.478,78
17-12-2024--1.474,311.483,641.472,321.476,75
16-12-2024--1.484,731.486,971.474,091.480,89
13-12-2024--1.490,521.496,761.484,841.487,97
12-12-2024--1.496,221.497,601.490,581.491,37
11-12-2024--1.484,201.494,151.483,191.491,93
10-12-2024--1.488,451.491,901.485,621.487,75
09-12-2024--1.496,001.498,641.489,521.494,51
06-12-2024--1.467,271.487,981.467,261.486,17
05-12-2024--1.445,241.467,511.445,241.466,34
04-12-2024--1.433,461.450,621.433,441.447,36
03-12-2024--1.441,321.451,191.430,061.432,94
02-12-2024--1.429,231.448,431.428,441.440,12
29-11-2024--1.434,341.447,031.434,121.446,59
28-11-2024--1.436,261.444,311.435,391.439,78
27-11-2024--1.433,191.433,191.421,981.432,12
26-11-2024--1.441,521.452,421.436,701.441,75
25-11-2024--1.457,751.459,921.439,881.451,91
22-11-2024--1.443,581.447,431.426,641.445,05
21-11-2024--1.437,861.440,901.424,051.436,25
20-11-2024--1.454,801.455,501.438,471.440,08
19-11-2024--1.458,751.462,651.428,501.445,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?