Close sub menu
CAC L60 RI SW
Koers
CAC L60 RI SW 1440,080 -5,91 -0,41% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.454,801.455,501.438,471.440,08
19-11-2024--1.458,751.462,651.428,501.445,99
18-11-2024--1.456,741.461,651.448,981.455,92
15-11-2024--1.449,761.467,431.448,301.455,94
14-11-2024--1.446,771.462,751.439,831.460,59
13-11-2024--1.437,921.448,361.427,941.437,67
12-11-2024--1.464,601.465,671.443,301.444,71
11-11-2024--1.477,671.488,061.477,331.480,52
08-11-2024--1.476,551.478,021.462,991.467,00
07-11-2024--1.463,971.481,321.463,601.477,09
06-11-2024--1.491,491.509,241.462,551.467,17
05-11-2024--1.477,161.482,571.473,211.481,35
04-11-2024--1.473,831.486,451.473,831.476,53
01-11-2024--1.469,701.483,541.469,491.479,07
31-10-2024--1.471,111.473,891.461,191.469,18
30-10-2024--1.488,281.489,101.471,961.476,11
29-10-2024--1.511,691.516,921.495,551.496,73
28-10-2024--1.500,911.509,221.493,481.505,50
25-10-2024--1.493,351.497,081.486,031.491,05
24-10-2024--1.507,511.513,221.499,271.499,27
23-10-2024--1.504,631.517,631.501,611.503,87
22-10-2024--1.506,071.513,521.498,151.510,77
21-10-2024--1.524,171.530,661.508,801.510,42
18-10-2024--1.519,211.533,971.519,211.528,40
17-10-2024--1.510,941.530,991.510,461.522,09
16-10-2024--1.492,521.513,371.492,521.509,91
15-10-2024--1.515,441.517,241.504,411.505,88
14-10-2024--1.510,001.512,451.500,941.511,49
11-10-2024--1.498,651.510,461.497,901.509,40
10-10-2024--1.502,381.505,461.496,451.500,36
09-10-2024--1.494,251.505,661.491,121.505,02
08-10-2024--1.483,461.495,031.482,161.492,38
07-10-2024--1.507,361.507,361.490,521.499,39
04-10-2024--1.484,691.507,151.484,141.501,69
03-10-2024--1.499,861.501,281.482,191.485,56
02-10-2024--1.512,001.514,301.499,901.505,58
01-10-2024--1.522,441.529,301.506,411.512,15
30-09-2024--1.540,881.545,701.518,291.520,53
27-09-2024--1.540,251.556,611.539,201.553,83
26-09-2024--1.519,561.539,471.519,561.536,43
25-09-2024--1.497,641.510,201.497,641.504,04
24-09-2024--1.512,211.513,761.502,681.506,11
23-09-2024--1.493,341.496,781.483,921.494,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?