Close sub menu
EN FR 40 RI GR
Koers
EN FR 40 RI GR 2430,010 +17,89 +0,74% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.423,632.435,322.422,462.430,01
08-05-2025--2.403,702.423,392.399,762.412,12
07-05-2025--2.403,262.403,262.387,462.392,70
06-05-2025--2.415,642.418,332.387,052.404,89
05-05-2025--2.414,602.418,092.407,372.411,70
02-05-2025--2.396,842.416,392.390,632.411,95
30-04-2025--2.362,062.369,842.338,202.367,23
29-04-2025--2.353,332.359,402.340,452.346,58
28-04-2025--2.340,102.356,252.340,102.342,32
25-04-2025--2.353,262.357,542.331,232.335,44
24-04-2025--2.319,692.333,822.303,392.333,43
23-04-2025--2.300,672.348,382.300,672.326,92
22-04-2025--2.258,772.273,682.242,992.273,68
17-04-2025--2.260,032.264,742.247,002.255,33
16-04-2025--2.255,632.267,082.239,482.266,32
15-04-2025--2.244,832.272,672.244,592.271,33
14-04-2025--2.226,252.248,682.221,812.237,90
11-04-2025--2.198,112.206,272.150,042.183,20
10-04-2025--2.222,312.259,822.177,892.177,89
09-04-2025--2.112,882.143,012.085,772.107,13
08-04-2025--2.146,652.191,712.124,562.169,16
07-04-2025--2.082,802.221,152.070,652.117,40
04-04-2025--2.288,362.290,872.186,692.211,41
03-04-2025--2.338,362.354,592.302,112.306,92
02-04-2025--2.375,852.382,192.361,362.382,19
01-04-2025--2.382,482.392,992.370,392.384,15
31-03-2025--2.390,102.390,412.354,262.364,55
28-03-2025--2.420,622.433,052.404,992.410,15
27-03-2025--2.423,512.440,212.410,012.433,39
26-03-2025--2.473,582.474,102.441,402.442,20
25-03-2025--2.456,922.481,142.454,932.469,82
24-03-2025--2.474,772.477,212.441,932.449,97
21-03-2025--2.460,982.462,602.443,142.455,06
20-03-2025--2.491,422.494,902.462,872.472,17
19-03-2025--2.472,192.493,562.468,002.490,05
18-03-2025--2.473,732.489,212.471,322.476,96
17-03-2025--2.457,242.471,392.450,952.464,42
14-03-2025--2.429,402.465,052.426,482.455,15
13-03-2025--2.449,752.464,502.432,352.439,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?