Close sub menu
EN FR 40 RI
EN FR 40 RI 1283,190 -0,70 -0,05% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--1.284,731.286,031.279,161.283,19
24-11-2022--1.277,321.287,981.276,381.283,89
23-11-2022--1.274,361.275,791.264,241.275,48
22-11-2022--1.267,901.273,221.261,011.269,72
21-11-2022--1.264,431.271,591.262,121.269,12
18-11-2022--1.259,801.270,771.255,021.267,69
17-11-2022--1.267,341.269,681.243,291.254,79
16-11-2022--1.275,521.276,851.259,731.263,47
15-11-2022--1.274,561.281,831.269,431.273,79
14-11-2022--1.272,811.280,081.265,521.269,27
11-11-2022--1.262,971.271,661.259,341.265,31
10-11-2022--1.218,931.255,921.212,191.254,70
09-11-2022--1.225,041.229,981.219,651.225,92
08-11-2022--1.213,891.230,271.210,601.228,99
07-11-2022--1.207,211.221,981.204,551.217,36
04-11-2022--1.189,351.221,961.189,351.212,91
03-11-2022--1.178,631.183,631.170,711.181,85
02-11-2022--1.206,861.210,331.194,771.194,98
01-11-2022--1.203,691.215,731.199,021.202,64
31-10-2022--1.197,621.198,521.190,141.194,45
28-10-2022--1.180,181.195,401.177,881.194,32
27-10-2022--1.194,181.196,381.179,961.190,54
26-10-2022--1.191,621.201,601.189,391.200,42
25-10-2022--1.180,491.195,841.169,951.195,70
24-10-2022--1.162,311.180,311.155,111.172,45
21-10-2022--1.150,521.155,511.135,351.151,16
20-10-2022--1.150,771.164,741.147,251.162,15
19-10-2022--1.162,531.165,611.152,451.152,84
18-10-2022--1.159,421.171,111.154,311.157,80
17-10-2022--1.128,851.152,441.121,751.147,90
14-10-2022--1.134,131.147,821.122,601.125,87
13-10-2022--1.097,561.119,611.081,451.116,89
12-10-2022--1.108,921.112,421.097,791.103,95
11-10-2022--1.104,031.112,851.098,201.109,24
10-10-2022--1.103,011.122,061.102,731.111,75
07-10-2022--1.125,531.131,951.109,921.113,47
06-10-2022--1.144,641.147,201.128,031.131,60
05-10-2022--1.147,621.151,601.132,871.139,02
04-10-2022--1.121,211.154,791.120,391.154,79
03-10-2022--1.089,721.108,961.079,311.108,02
30-09-2022--1.087,581.103,641.085,651.101,84
29-09-2022--1.102,411.102,411.072,121.079,97
28-09-2022--1.093,791.108,361.081,381.106,92
Powered by