Close sub menu
EN FR 40 RI
EN FR 40 RI 1423,350 +11,45 +0,81% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--1.419,161.425,921.414,351.423,35
17-04-2024--1.408,021.424,951.408,021.411,90
16-04-2024--1.405,061.412,881.401,561.407,50
15-04-2024--1.429,341.441,311.423,641.425,49
12-04-2024--1.439,111.442,201.418,751.423,16
11-04-2024--1.429,391.438,021.418,611.426,99
10-04-2024--1.444,981.445,271.421,191.430,58
09-04-2024--1.440,901.446,061.434,971.437,61
08-04-2024--1.435,381.449,741.434,991.444,87
05-04-2024--1.432,691.437,471.428,371.437,47
04-04-2024--1.452,581.458,511.449,861.452,23
03-04-2024--1.447,921.453,751.445,631.452,42
02-04-2024--1.458,191.468,291.445,711.447,05
28-03-2024--1.463,431.468,341.461,521.461,55
27-03-2024--1.457,921.464,311.455,561.460,81
26-03-2024--1.448,651.457,461.445,051.456,66
25-03-2024--1.448,861.450,991.440,201.447,65
22-03-2024--1.447,031.453,961.445,921.449,81
21-03-2024--1.458,681.459,111.443,911.451,08
20-03-2024--1.445,951.447,011.438,571.446,40
19-03-2024--1.443,311.450,851.442,611.450,24
18-03-2024--1.450,861.451,301.442,411.445,20
15-03-2024--1.447,141.455,901.445,811.448,18
14-03-2024--1.447,771.458,871.446,491.447,42
13-03-2024--1.444,921.447,531.441,231.444,71
12-03-2024--1.434,471.444,041.429,091.441,92
11-03-2024--1.422,771.430,201.422,441.430,20
08-03-2024--1.430,511.435,761.426,801.431,59
07-03-2024--1.414,081.432,961.409,601.430,44
06-03-2024--1.419,591.425,141.419,531.421,74
05-03-2024--1.422,361.426,541.418,801.420,90
04-03-2024--1.424,631.426,551.420,491.426,55
01-03-2024--1.430,331.433,211.416,491.423,87
29-02-2024--1.431,441.433,331.425,081.425,08
28-02-2024--1.434,051.436,641.424,291.427,91
27-02-2024--1.425,321.435,531.422,921.433,85
26-02-2024--1.430,831.431,431.424,701.426,06
23-02-2024--1.429,801.434,991.424,671.433,08
22-02-2024--1.427,271.433,161.422,431.428,13
21-02-2024--1.414,691.419,681.411,031.415,10
20-02-2024--1.407,991.414,721.406,121.413,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?