Close sub menu
EN FR 40 RI
EN FR 40 RI 1410,350 -1,90 -0,13% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-2024--1.407,991.414,721.406,121.413,44
19-02-2024--1.406,881.410,931.403,361.410,35
16-02-2024--1.414,121.418,501.409,971.412,25
15-02-2024--1.404,981.411,501.404,581.407,55
14-02-2024--1.382,961.397,101.382,961.394,98
13-02-2024--1.398,441.398,651.379,461.385,11
12-02-2024--1.397,571.402,321.395,171.398,88
09-02-2024--1.393,051.395,831.386,921.391,52
08-02-2024--1.387,401.398,701.384,311.393,08
07-02-2024--1.384,861.386,731.381,421.382,33
06-02-2024--1.384,641.384,681.374,871.383,63
05-02-2024--1.379,881.382,911.373,111.377,54
02-02-2024--1.385,821.390,001.378,521.378,52
01-02-2024--1.379,411.384,991.373,731.377,00
31-01-2024--1.399,001.401,531.393,631.394,11
30-01-2024--1.395,401.397,861.391,751.395,81
29-01-2024--1.392,521.392,521.385,971.390,90
26-01-2024--1.383,081.396,001.379,831.393,31
25-01-2024--1.368,041.373,161.362,291.372,86
24-01-2024--1.371,451.374,551.364,721.372,39
23-01-2024--1.371,201.371,201.360,201.361,72
22-01-2024--1.364,401.368,431.358,141.363,68
19-01-2024--1.363,911.364,151.347,651.351,53
18-01-2024--1.346,071.357,141.342,161.354,43
17-01-2024--1.341,051.342,701.334,631.342,70
16-01-2024--1.351,471.356,421.347,651.356,13
15-01-2024--1.366,781.369,461.358,741.360,76
12-01-2024--1.356,151.369,791.356,151.366,63
11-01-2024--1.368,121.370,601.350,711.352,01
10-01-2024--1.361,231.367,091.355,821.359,16
09-01-2024--1.365,461.365,471.354,341.362,58
08-01-2024--1.354,101.364,561.345,501.364,56
05-01-2024--1.352,111.359,041.341,421.355,48
04-01-2024--1.356,161.362,311.351,881.361,02
03-01-2024--1.376,471.379,851.347,381.355,00
02-01-2024--1.384,111.391,621.369,951.378,90
29-12-2023--1.380,551.383,881.376,421.378,69
28-12-2023--1.388,071.388,421.377,051.378,57
27-12-2023--1.384,321.389,531.381,301.384,35
22-12-2023--1.382,841.386,421.380,021.382,10
21-12-2023--1.381,251.384,891.377,981.384,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?