Close sub menu
EN FR 40 RI
Koers
EN FR 40 RI 1358,950 +12,61 +0,94% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.344,981.361,691.341,301.358,95
25-07-2024--1.343,721.346,921.328,871.346,34
24-07-2024--1.359,711.368,491.353,351.364,62
23-07-2024--1.385,601.386,381.370,321.373,86
22-07-2024--1.377,871.390,411.376,091.384,01
19-07-2024--1.376,231.376,981.367,031.372,12
18-07-2024--1.381,411.394,451.375,231.382,36
17-07-2024--1.376,391.382,351.370,401.376,71
16-07-2024--1.379,851.384,061.376,101.381,66
15-07-2024--1.393,411.401,021.385,171.388,26
12-07-2024--1.390,611.403,891.389,931.401,64
11-07-2024--1.378,431.388,141.373,081.385,35
10-07-2024--1.363,381.373,271.357,311.371,60
09-07-2024--1.373,941.375,311.354,131.359,95
08-07-2024--1.381,581.400,701.379,211.379,32
05-07-2024--1.393,451.397,891.382,091.388,01
04-07-2024--1.384,051.390,361.382,841.388,48
03-07-2024--1.366,681.382,491.362,121.376,97
02-07-2024--1.350,571.358,621.345,121.358,35
01-07-2024--1.384,691.385,771.360,091.360,09
28-06-2024--1.361,381.361,381.344,091.347,94
27-06-2024--1.373,491.373,491.357,171.358,19
26-06-2024--1.386,241.386,261.360,641.370,50
25-06-2024--1.376,621.381,231.372,161.378,27
24-06-2024--1.374,161.383,911.368,651.381,99
21-06-2024--1.379,831.382,811.369,271.372,65
20-06-2024--1.365,621.384,551.364,381.382,66
19-06-2024--1.371,301.373,541.362,841.363,66
18-06-2024--1.368,841.371,981.358,951.371,00
17-06-2024--1.354,811.361,791.344,981.357,45
14-06-2024--1.384,221.384,221.341,481.348,67
13-06-2024--1.413,191.413,721.385,321.388,87
12-06-2024--1.404,641.418,691.400,601.415,98
11-06-2024--1.425,791.427,031.395,971.400,63
10-06-2024--1.409,711.421,791.409,711.421,74
07-06-2024--1.453,291.453,291.435,141.445,43
06-06-2024--1.453,441.455,031.447,401.452,34
05-06-2024--1.447,681.453,691.442,451.447,74
04-06-2024--1.444,721.448,331.433,481.441,13
03-06-2024--1.456,921.458,681.447,871.449,03
31-05-2024--1.440,221.444,861.438,451.443,59
30-05-2024--1.433,051.444,181.433,051.443,43
29-05-2024--1.453,111.454,021.435,911.437,86
28-05-2024--1.472,311.474,961.458,471.460,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?