Close sub menu
EN FR 40 RI
Koers
EN FR 40 RI 1442,580 -18,02 -1,23% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-2025--1.431,311.439,151.429,671.439,15
11-07-2025--1.455,251.456,321.440,491.442,58
10-07-2025--1.459,461.466,021.457,271.460,60
09-07-2025--1.440,571.456,421.438,041.453,64
08-07-2025--1.431,211.437,331.422,051.436,12
07-07-2025--1.425,111.428,331.421,301.428,12
04-07-2025--1.427,951.427,951.416,311.425,04
03-07-2025--1.436,561.440,351.429,911.435,46
02-07-2025--1.426,461.438,461.420,591.433,18
01-07-2025--1.414,741.418,121.404,761.417,53
30-06-2025--1.424,501.424,501.414,731.416,15
27-06-2025--1.407,121.420,241.407,071.420,24
26-06-2025--1.402,561.405,041.392,461.397,03
25-06-2025--1.409,501.414,611.395,871.395,87
24-06-2025--1.415,381.417,581.405,181.406,95
23-06-2025--1.385,231.395,391.379,351.386,80
20-06-2025--1.397,751.405,761.391,081.393,62
19-06-2025--1.402,331.404,581.389,131.389,13
18-06-2025--1.423,161.424,521.407,761.412,65
17-06-2025--1.428,551.430,701.420,511.423,27
16-06-2025--1.427,361.442,371.427,301.439,16
13-06-2025--1.417,251.426,051.416,011.423,17
12-06-2025--1.435,151.442,691.426,111.439,63
11-06-2025--1.451,391.454,551.444,191.444,65
10-06-2025--1.444,181.449,321.440,551.448,95
09-06-2025--1.442,891.447,171.440,731.445,77
06-06-2025--1.440,881.445,321.437,091.443,73
05-06-2025--1.441,531.449,171.434,721.440,98
04-06-2025--1.435,341.445,171.432,081.439,05
03-06-2025--1.431,281.432,561.419,251.429,66
02-06-2025--1.430,191.433,991.418,811.429,95
30-05-2025--1.443,211.451,801.438,971.438,97
29-05-2025--1.458,871.459,841.445,321.445,32
28-05-2025--1.452,011.456,331.445,681.445,68
27-05-2025--1.451,861.457,271.447,781.452,28
26-05-2025--1.452,021.453,371.446,041.451,91
23-05-2025--1.460,701.464,251.414,861.436,90
22-05-2025--1.461,491.464,121.447,381.458,40
21-05-2025--1.465,841.470,351.459,521.467,50
20-05-2025--1.462,631.474,861.460,201.472,64
19-05-2025--1.457,131.460,011.450,011.460,01
16-05-2025--1.460,391.464,431.453,021.459,75
15-05-2025--1.446,421.455,821.445,081.455,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?