Close sub menu
EN RI EU 50 EW
Koers
EN RI EU 50 EW 1438,350 -1,79 -0,12% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024--1.440,551.442,511.436,311.438,35
30-04-2024--1.450,011.450,741.437,811.440,14
29-04-2024--1.451,771.455,451.448,171.448,17
26-04-2024--1.439,351.452,201.437,101.448,59
25-04-2024--1.439,981.439,981.420,711.429,53
24-04-2024--1.446,661.448,521.437,131.438,75
23-04-2024--1.439,611.446,201.437,171.445,28
22-04-2024--1.435,791.436,631.428,311.431,73
19-04-2024--1.414,121.426,061.411,711.423,96
18-04-2024--1.423,531.427,881.416,821.425,74
17-04-2024--1.418,001.428,641.415,111.417,77
16-04-2024--1.410,421.416,301.406,531.413,57
15-04-2024--1.427,061.437,481.422,441.424,73
12-04-2024--1.436,321.440,111.418,781.421,98
11-04-2024--1.427,821.435,661.419,601.425,71
10-04-2024--1.442,191.445,721.422,201.429,64
09-04-2024--1.436,281.441,831.431,021.433,80
08-04-2024--1.430,211.441,431.429,421.438,68
05-04-2024--1.428,341.432,171.426,981.430,80
04-04-2024--1.446,641.450,891.443,691.447,15
03-04-2024--1.442,841.446,921.439,271.445,82
02-04-2024--1.455,991.462,981.440,741.441,70
28-03-2024--1.459,781.462,621.456,451.458,11
27-03-2024--1.450,291.458,341.449,121.456,38
26-03-2024--1.442,421.448,991.437,711.448,10
25-03-2024--1.436,951.443,911.432,521.442,14
22-03-2024--1.437,621.439,451.431,741.438,23
21-03-2024--1.440,971.442,311.432,981.439,49
20-03-2024--1.427,851.429,061.420,831.427,22
19-03-2024--1.420,701.429,761.419,731.429,34
18-03-2024--1.426,611.427,801.419,651.422,03
15-03-2024--1.427,001.432,651.422,491.422,49
14-03-2024--1.431,871.434,161.424,431.426,57
13-03-2024--1.426,811.430,451.424,661.428,55
12-03-2024--1.412,061.421,991.407,681.421,46
11-03-2024--1.407,191.407,191.400,471.406,76
08-03-2024--1.412,931.417,891.409,371.414,46
07-03-2024--1.391,411.413,981.389,011.411,53
06-03-2024--1.392,031.400,701.391,791.396,37
05-03-2024--1.394,171.397,971.391,341.393,29
04-03-2024--1.400,971.401,431.393,461.397,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?