Close sub menu
EN RI EU 50 EW GR
EN RI EU 50 EW GR 2370,900 -1,10 -0,05% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-2024--2.374,542.377,762.367,542.370,90
30-04-2024--2.388,262.389,472.368,162.372,00
29-04-2024--2.391,152.397,212.385,222.385,22
26-04-2024--2.368,122.389,252.364,412.383,32
25-04-2024--2.367,792.367,792.336,112.350,61
24-04-2024--2.378,762.381,822.363,092.365,76
23-04-2024--2.367,192.378,002.363,182.376,51
22-04-2024--2.358,002.359,382.345,722.351,34
19-04-2024--2.322,432.342,012.318,472.338,57
18-04-2024--2.335,402.342,552.324,402.339,03
17-04-2024--2.326,342.343,802.321,592.325,95
16-04-2024--2.313,902.323,542.307,512.319,06
15-04-2024--2.341,192.358,302.333,622.337,37
12-04-2024--2.356,392.362,612.327,612.332,87
11-04-2024--2.342,452.355,292.328,972.338,98
10-04-2024--2.364,462.370,262.331,702.343,90
09-04-2024--2.354,792.363,872.346,162.350,72
08-04-2024--2.344,832.363,222.343,542.358,71
05-04-2024--2.341,762.348,052.339,542.345,80
04-04-2024--2.370,632.377,592.365,802.371,47
03-04-2024--2.364,412.371,092.358,552.369,29
02-04-2024--2.385,952.397,402.360,962.362,53
28-03-2024--2.392,162.396,822.386,712.389,43
27-03-2024--2.376,602.389,802.374,692.386,59
26-03-2024--2.363,722.374,482.356,002.373,02
25-03-2024--2.354,752.366,162.347,492.363,25
22-03-2024--2.355,842.358,842.346,212.356,85
21-03-2024--2.361,332.363,542.348,252.358,91
20-03-2024--2.339,842.341,832.328,342.338,80
19-03-2024--2.328,132.342,972.326,532.342,29
18-03-2024--2.337,802.339,752.326,392.330,30
15-03-2024--2.338,392.347,652.331,002.331,00
14-03-2024--2.346,362.350,122.334,182.337,69
13-03-2024--2.338,072.344,052.334,562.340,92
12-03-2024--2.313,912.330,182.306,722.329,30
11-03-2024--2.305,932.305,932.294,912.305,22
08-03-2024--2.315,332.323,462.309,502.317,84
07-03-2024--2.280,062.317,052.276,142.313,04
06-03-2024--2.281,082.295,292.280,692.288,19
05-03-2024--2.284,582.290,822.279,952.283,15
04-03-2024--2.295,732.296,492.283,422.289,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?