Close sub menu
ENERGY LEADERS F D
Koers
ENERGY LEADERS F D 2139,130 +18,68 +0,88% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2024--2.121,922.142,422.121,922.139,13
07-05-2024--2.115,662.121,612.109,802.120,45
06-05-2024--2.094,322.111,982.091,152.102,32
03-05-2024--2.093,632.108,942.087,582.088,76
02-05-2024--2.077,312.086,842.071,782.081,17
30-04-2024--2.089,942.090,772.061,032.064,03
29-04-2024--2.084,872.093,012.083,702.086,41
26-04-2024--2.069,782.084,162.066,922.075,93
25-04-2024--2.071,552.072,162.041,702.053,77
24-04-2024--2.082,182.085,402.072,792.076,91
23-04-2024--2.082,912.087,582.075,302.084,00
22-04-2024--2.065,072.073,582.059,102.070,09
19-04-2024--2.039,792.051,672.029,152.047,60
18-04-2024--2.043,922.057,302.041,972.053,86
17-04-2024--2.026,262.050,272.026,262.032,99
16-04-2024--2.023,502.033,432.018,502.026,95
15-04-2024--2.064,492.082,762.055,282.055,61
12-04-2024--2.085,152.088,492.052,062.057,47
11-04-2024--2.074,422.088,442.054,662.066,22
10-04-2024--2.098,102.104,332.063,752.078,97
09-04-2024--2.079,512.101,302.079,052.084,33
08-04-2024--2.064,252.088,232.064,252.082,27
05-04-2024--2.061,832.068,812.057,392.068,51
04-04-2024--2.088,832.094,782.083,972.090,16
03-04-2024--2.082,722.090,082.076,552.087,87
02-04-2024--2.093,302.109,442.079,502.082,64
28-03-2024--2.097,452.105,042.090,712.099,66
27-03-2024--2.086,122.093,222.078,772.088,61
26-03-2024--2.068,812.085,662.062,882.084,80
25-03-2024--2.068,692.071,472.057,742.067,90
22-03-2024--2.061,792.074,522.061,792.069,95
21-03-2024--2.073,972.076,452.058,952.066,71
20-03-2024--2.046,492.051,472.036,342.051,37
19-03-2024--2.046,912.055,012.045,922.054,47
18-03-2024--2.055,742.061,042.048,852.051,38
15-03-2024--2.049,112.060,682.047,202.050,59
14-03-2024--2.049,772.065,242.048,352.049,76
13-03-2024--2.044,682.049,752.039,482.046,68
12-03-2024--2.027,342.043,252.022,222.039,54
11-03-2024--2.013,422.021,162.007,652.021,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?