Close sub menu
EN TECH CROISS NR
Koers
EN TECH CROISS NR 1334,300 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024--1.334,231.345,351.334,231.340,20
30-04-2024--1.346,201.346,201.333,521.334,30
29-04-2024--1.335,421.345,741.335,421.344,81
26-04-2024--1.327,081.337,541.327,081.335,41
25-04-2024--1.345,531.345,531.325,311.327,08
24-04-2024--1.349,261.355,601.345,421.345,42
23-04-2024--1.336,031.350,431.336,031.349,26
22-04-2024--1.324,611.337,151.324,611.336,02
19-04-2024--1.333,051.333,051.317,441.324,66
18-04-2024--1.342,071.342,071.328,471.333,05
17-04-2024--1.335,731.344,431.332,611.342,06
16-04-2024--1.350,991.350,991.327,831.335,73
15-04-2024--1.357,861.359,651.348,511.350,99
12-04-2024--1.363,671.373,331.355,801.357,86
11-04-2024--1.359,561.369,171.357,501.363,52
10-04-2024--1.365,691.372,021.355,371.359,58
09-04-2024--1.364,011.370,241.362,481.365,62
08-04-2024--1.357,481.364,541.348,891.364,15
05-04-2024--1.367,791.367,791.350,361.357,31
04-04-2024--1.358,971.367,791.357,871.367,79
03-04-2024--1.347,791.358,941.343,711.358,94
02-04-2024--1.349,621.364,031.344,651.347,79
28-03-2024--1.342,271.350,081.331,881.349,67
27-03-2024--1.341,251.343,951.338,671.342,29
26-03-2024--1.339,931.342,311.333,711.341,25
25-03-2024--1.332,831.344,211.332,831.340,04
22-03-2024--1.329,071.333,681.326,501.332,83
21-03-2024--1.322,831.334,141.322,831.329,08
20-03-2024--1.330,171.330,171.319,261.322,83
19-03-2024--1.334,411.334,411.325,261.330,16
18-03-2024--1.329,841.339,881.329,841.334,40
15-03-2024--1.338,401.339,731.329,841.329,84
14-03-2024--1.344,081.350,261.338,401.338,40
13-03-2024--1.350,571.356,051.342,721.344,08
12-03-2024--1.352,851.354,371.343,651.350,53
11-03-2024--1.366,181.366,181.349,881.352,96
08-03-2024--1.363,131.369,151.359,681.366,17
07-03-2024--1.361,871.366,091.355,301.363,13
06-03-2024--1.352,911.362,181.352,911.361,88
05-03-2024--1.359,361.360,141.351,721.352,91
04-03-2024--1.356,661.362,671.356,661.359,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?