Close sub menu
EN TECH CROISSANCE
Koers
EN TECH CROISSANCE 1106,340 +10,92 +1,00% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.095,521.107,501.095,521.106,34
02-05-2024--1.090,541.099,631.090,541.095,42
30-04-2024--1.100,331.100,331.089,961.090,60
29-04-2024--1.092,651.101,091.092,651.100,33
26-04-2024--1.085,821.094,381.085,821.092,65
25-04-2024--1.100,921.100,921.084,381.085,82
24-04-2024--1.103,971.109,161.100,831.100,83
23-04-2024--1.093,151.104,931.093,151.103,97
22-04-2024--1.083,811.094,061.083,811.093,14
19-04-2024--1.090,711.090,711.077,931.083,85
18-04-2024--1.098,091.098,091.086,961.090,71
17-04-2024--1.092,911.100,021.090,351.098,08
16-04-2024--1.105,391.105,391.086,441.092,91
15-04-2024--1.111,011.112,481.103,361.105,39
12-04-2024--1.115,761.123,671.109,321.111,01
11-04-2024--1.112,401.120,261.110,721.115,64
10-04-2024--1.117,421.122,601.108,971.112,42
09-04-2024--1.116,051.121,141.114,791.117,36
08-04-2024--1.110,701.116,481.103,671.116,15
05-04-2024--1.119,141.119,141.104,881.110,56
04-04-2024--1.111,921.119,141.111,021.119,14
03-04-2024--1.102,771.111,891.099,431.111,89
02-04-2024--1.104,271.116,061.100,201.102,77
28-03-2024--1.098,261.104,651.089,751.104,31
27-03-2024--1.097,421.099,631.095,311.098,27
26-03-2024--1.096,341.098,291.091,251.097,42
25-03-2024--1.090,531.099,841.090,531.096,43
22-03-2024--1.087,451.091,231.085,351.090,53
21-03-2024--1.082,351.091,601.082,351.087,47
20-03-2024--1.088,351.088,351.079,421.082,35
19-03-2024--1.091,821.091,821.084,341.088,34
18-03-2024--1.088,081.096,301.088,081.091,82
15-03-2024--1.095,091.096,181.088,081.088,08
14-03-2024--1.099,741.104,791.095,091.095,09
13-03-2024--1.105,051.109,531.098,621.099,74
12-03-2024--1.106,911.108,151.099,391.105,01
11-03-2024--1.117,821.117,821.104,481.107,00
08-03-2024--1.115,321.120,251.112,501.117,81
07-03-2024--1.114,291.117,751.108,911.115,32
06-03-2024--1.106,961.114,541.106,961.114,30
05-03-2024--1.112,241.112,881.105,991.106,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?