Close sub menu
ESG LEADERS F D
ESG LEADERS F D 2185,110 +11,22 +0,52% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--2.195,692.212,132.190,902.192,15
02-05-2024--2.180,932.189,622.175,052.185,11
30-04-2024--2.197,892.199,872.170,022.173,89
29-04-2024--2.196,632.203,792.195,952.195,95
26-04-2024--2.187,212.196,802.179,662.187,46
25-04-2024--2.190,902.191,292.158,652.171,74
24-04-2024--2.199,092.203,972.190,022.194,31
23-04-2024--2.197,062.199,092.187,832.197,57
22-04-2024--2.182,012.189,472.174,682.185,35
19-04-2024--2.153,342.170,902.145,422.165,38
18-04-2024--2.152,072.171,542.151,242.168,41
17-04-2024--2.128,992.156,572.128,992.139,04
16-04-2024--2.124,122.135,512.120,242.128,82
15-04-2024--2.168,032.185,192.156,152.157,10
12-04-2024--2.187,532.192,432.154,992.160,27
11-04-2024--2.177,022.190,002.156,252.167,49
10-04-2024--2.195,072.206,102.165,962.179,62
09-04-2024--2.179,082.198,732.178,622.181,67
08-04-2024--2.165,962.190,042.165,802.183,55
05-04-2024--2.162,412.170,642.157,792.170,45
04-04-2024--2.190,062.199,392.187,312.192,20
03-04-2024--2.177,802.190,272.172,062.187,84
02-04-2024--2.190,182.204,332.173,242.176,85
28-03-2024--2.196,952.204,682.191,402.195,89
27-03-2024--2.183,142.195,302.179,842.190,19
26-03-2024--2.167,662.182,842.160,542.182,34
25-03-2024--2.167,412.171,302.157,622.166,86
22-03-2024--2.162,612.175,212.162,612.168,15
21-03-2024--2.175,602.177,662.160,832.167,02
20-03-2024--2.147,372.151,862.136,812.151,24
19-03-2024--2.143,372.154,152.143,102.153,05
18-03-2024--2.151,662.156,952.143,252.146,77
15-03-2024--2.146,952.158,382.145,542.146,10
14-03-2024--2.149,322.165,382.145,932.147,32
13-03-2024--2.142,302.147,982.138,452.145,35
12-03-2024--2.126,492.143,852.119,852.139,57
11-03-2024--2.108,622.119,452.106,212.119,45
08-03-2024--2.116,842.127,492.112,002.122,06
07-03-2024--2.097,652.121,032.091,622.116,29
06-03-2024--2.107,592.119,952.107,592.112,26
05-03-2024--2.105,522.112,062.099,742.108,50
04-03-2024--2.113,572.115,482.105,522.112,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?