Close sub menu
ESG LD TRANSATL NR
Koers
ESG LD TRANSATL NR 3979,270 +28,51 +0,72% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-2024--3.953,793.981,003.952,133.979,27
03-05-2024--3.941,313.962,703.940,333.950,76
02-05-2024--3.945,313.953,533.932,183.944,21
30-04-2024--3.987,653.993,243.945,933.945,93
29-04-2024--3.992,344.003,973.980,373.987,49
26-04-2024--3.949,553.996,953.949,553.993,47
25-04-2024--3.970,743.973,983.921,683.949,33
24-04-2024--3.984,253.993,173.964,273.974,71
23-04-2024--3.935,433.986,103.935,433.983,82
22-04-2024--3.904,413.942,013.904,413.934,55
19-04-2024--3.914,983.915,043.890,423.900,56
18-04-2024--3.894,873.924,333.893,273.914,29
17-04-2024--3.901,973.933,623.896,073.900,38
16-04-2024--3.936,743.936,743.892,113.902,70
15-04-2024--3.941,453.980,013.932,303.935,20
12-04-2024--3.963,443.994,253.938,963.944,29
11-04-2024--3.971,093.975,033.934,893.960,00
10-04-2024--3.974,493.991,253.948,203.966,32
09-04-2024--3.982,543.983,803.952,753.973,71
08-04-2024--3.978,063.991,853.972,443.981,36
05-04-2024--3.997,783.997,783.954,653.977,91
04-04-2024--4.021,634.031,443.994,413.994,41
03-04-2024--4.029,354.044,324.019,934.023,62
02-04-2024--4.080,874.090,624.019,524.029,72
28-03-2024--4.070,794.078,604.067,334.071,96
27-03-2024--4.039,774.067,024.038,644.063,41
26-03-2024--4.024,264.044,904.023,634.039,37
25-03-2024--4.038,954.039,944.017,274.024,66
22-03-2024--4.050,134.050,134.034,074.038,85
21-03-2024--4.014,754.053,314.014,754.042,50
20-03-2024--4.019,864.020,514.004,764.008,67
19-03-2024--4.001,624.020,653.998,344.019,27
18-03-2024--3.994,064.008,843.989,453.998,06
15-03-2024--4.007,774.021,103.993,503.994,64
14-03-2024--4.022,374.031,874.000,754.007,05
13-03-2024--4.023,024.037,864.017,474.020,57
12-03-2024--3.972,964.024,403.972,964.024,05
11-03-2024--3.977,203.977,203.957,223.973,40
08-03-2024--3.994,924.000,983.973,413.973,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?