Close sub menu
ESG LD TRANSATL
ESG LD TRANSATL 2598,410 +16,99 +0,66% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-05-2024--2.581,772.599,552.580,652.598,41
03-05-2024--2.575,242.589,182.574,692.581,42
02-05-2024--2.579,042.584,432.570,522.578,31
30-04-2024--2.608,192.611,692.580,882.580,88
29-04-2024--2.613,202.620,822.605,292.610,03
26-04-2024--2.587,102.618,232.587,102.615,89
25-04-2024--2.602,592.603,822.570,432.588,55
24-04-2024--2.611,452.617,582.598,352.605,19
23-04-2024--2.579,442.612,692.579,442.611,16
22-04-2024--2.559,382.584,032.559,382.579,16
19-04-2024--2.568,522.568,772.552,422.559,05
18-04-2024--2.555,322.574,732.554,302.568,07
17-04-2024--2.560,182.580,902.556,312.559,13
16-04-2024--2.582,992.582,992.553,452.560,66
15-04-2024--2.586,082.611,492.580,032.581,98
12-04-2024--2.600,512.620,732.584,442.587,95
11-04-2024--2.605,532.608,192.581,822.598,25
10-04-2024--2.608,922.619,912.591,642.603,56
09-04-2024--2.614,312.615,142.594,912.608,52
08-04-2024--2.611,992.620,912.608,272.614,16
05-04-2024--2.626,322.626,322.597,932.613,26
04-04-2024--2.641,982.648,462.624,102.624,10
03-04-2024--2.647,052.656,922.640,412.643,29
02-04-2024--2.681,152.687,572.640,862.647,55
28-03-2024--2.674,532.679,622.672,072.675,30
27-03-2024--2.657,302.675,242.656,582.672,85
26-03-2024--2.647,132.660,732.646,752.657,08
25-03-2024--2.656,792.657,432.642,952.647,40
22-03-2024--2.664,162.664,162.653,522.656,73
21-03-2024--2.643,192.668,632.643,192.661,46
20-03-2024--2.646,562.646,562.636,562.639,33
19-03-2024--2.634,552.647,082.632,382.646,22
18-03-2024--2.629,572.639,262.626,532.632,21
15-03-2024--2.638,642.647,432.629,292.629,99
14-03-2024--2.648,252.654,582.634,052.638,17
13-03-2024--2.649,142.658,772.645,532.647,52
12-03-2024--2.616,312.650,192.616,312.649,95
11-03-2024--2.619,102.619,102.606,002.616,60
08-03-2024--2.630,772.634,812.616,602.616,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?