CDP E ESG W EW GR | Historie | Het Financieele Dagblad

CDP E ESG W EW GR

Koers

CDP E ESG W EW GR 4828,550 +18,18 +0,38% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-11-2024	--	4.814,50	4.828,55	4.807,25	4.828,55
19-11-2024	--	4.839,31	4.843,19	4.773,33	4.810,37
18-11-2024	--	4.822,49	4.841,98	4.804,38	4.838,88
15-11-2024	--	4.848,65	4.853,43	4.816,58	4.826,22
14-11-2024	--	4.833,60	4.865,45	4.830,02	4.844,62
13-11-2024	--	4.809,17	4.835,77	4.794,55	4.823,97
12-11-2024	--	4.872,82	4.872,82	4.797,01	4.809,00
11-11-2024	--	4.839,18	4.891,04	4.839,18	4.868,42
08-11-2024	--	4.824,54	4.839,68	4.794,41	4.822,77
07-11-2024	--	4.809,33	4.839,78	4.809,33	4.824,70
06-11-2024	--	4.806,73	4.848,48	4.788,94	4.810,95
05-11-2024	--	4.743,41	4.764,95	4.727,40	4.764,95
04-11-2024	--	4.746,30	4.762,74	4.733,91	4.738,19
01-11-2024	--	4.721,53	4.772,39	4.717,36	4.755,94
31-10-2024	--	4.766,57	4.766,57	4.713,98	4.723,91
30-10-2024	--	4.823,64	4.823,64	4.765,77	4.765,97
29-10-2024	--	4.862,38	4.871,68	4.823,87	4.828,82
28-10-2024	--	4.851,59	4.866,73	4.833,62	4.860,25
25-10-2024	--	4.860,90	4.876,19	4.844,79	4.844,79
24-10-2024	--	4.858,61	4.880,35	4.852,88	4.865,43
23-10-2024	--	4.868,83	4.873,31	4.845,27	4.856,69
22-10-2024	--	4.867,11	4.872,12	4.845,09	4.864,38
21-10-2024	--	4.914,25	4.914,48	4.864,28	4.872,15
18-10-2024	--	4.901,17	4.915,96	4.883,07	4.911,67
17-10-2024	--	4.889,95	4.924,41	4.882,88	4.903,06
16-10-2024	--	4.886,75	4.891,64	4.854,37	4.883,32
15-10-2024	--	4.911,17	4.918,35	4.882,34	4.882,34
14-10-2024	--	4.883,07	4.910,72	4.866,06	4.905,72
11-10-2024	--	4.845,50	4.882,18	4.841,29	4.878,54
10-10-2024	--	4.865,32	4.869,85	4.843,50	4.849,74
09-10-2024	--	4.829,48	4.866,09	4.829,48	4.862,75
08-10-2024	--	4.824,79	4.827,72	4.788,82	4.827,72
07-10-2024	--	4.820,54	4.839,65	4.819,25	4.828,12
04-10-2024	--	4.788,86	4.820,74	4.776,49	4.820,74
03-10-2024	--	4.825,77	4.825,77	4.781,49	4.791,32
02-10-2024	--	4.836,23	4.840,46	4.805,86	4.828,43
01-10-2024	--	4.867,96	4.882,31	4.822,23	4.832,37
30-09-2024	--	4.876,24	4.883,40	4.846,75	4.862,31
27-09-2024	--	4.860,87	4.889,01	4.860,63	4.874,31
26-09-2024	--	4.768,42	4.859,51	4.768,42	4.851,61
25-09-2024	--	4.749,85	4.773,72	4.741,42	4.762,39
24-09-2024	--	4.751,95	4.775,81	4.748,85	4.759,52
23-09-2024	--	4.715,32	4.752,29	4.710,10	4.746,51