CDP E ESG W EW GR | Historie | Het Financieele Dagblad

CDP E ESG W EW GR

Koers

CDP E ESG W EW GR 5855,570 +24,25 +0,42% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	5.852,50	5.875,75	5.772,97	5.855,57
01-04-2026	--	5.743,05	5.849,57	5.743,05	5.831,32
31-03-2026	--	5.690,83	5.741,60	5.681,77	5.741,60
30-03-2026	--	5.680,55	5.727,29	5.669,17	5.689,50
27-03-2026	--	5.731,20	5.734,20	5.670,85	5.676,50
26-03-2026	--	5.817,93	5.817,93	5.725,16	5.729,61
25-03-2026	--	5.718,25	5.822,77	5.718,25	5.817,24
24-03-2026	--	5.676,18	5.738,54	5.650,24	5.722,06
23-03-2026	--	5.630,19	5.758,40	5.572,27	5.681,68
20-03-2026	--	5.708,46	5.742,10	5.613,04	5.626,71
19-03-2026	--	5.820,35	5.820,35	5.694,84	5.723,46
18-03-2026	--	5.851,91	5.869,72	5.803,17	5.804,08
17-03-2026	--	5.845,11	5.883,77	5.836,44	5.848,89
16-03-2026	--	5.842,61	5.887,68	5.812,84	5.846,36
13-03-2026	--	5.847,19	5.898,16	5.810,29	5.843,17
12-03-2026	--	5.874,64	5.874,64	5.818,27	5.829,40
11-03-2026	--	5.888,37	5.888,37	5.841,42	5.870,66
10-03-2026	--	5.831,67	5.915,86	5.831,67	5.880,24
09-03-2026	--	5.860,50	5.860,50	5.751,51	5.841,40
06-03-2026	--	5.936,03	5.952,25	5.826,40	5.858,52
05-03-2026	--	6.014,82	6.039,82	5.916,70	5.937,87
04-03-2026	--	5.939,72	6.012,65	5.939,72	6.004,76
03-03-2026	--	6.104,49	6.104,49	5.914,11	5.953,91
02-03-2026	--	6.154,41	6.154,41	6.054,69	6.095,42
27-02-2026	--	6.089,27	6.132,37	6.080,39	6.132,37
26-02-2026	--	6.100,62	6.116,87	6.066,84	6.094,04
25-02-2026	--	6.059,59	6.106,26	6.059,59	6.104,17
24-02-2026	--	6.027,74	6.069,94	6.017,31	6.064,97
23-02-2026	--	6.028,98	6.064,47	6.015,85	6.023,61
20-02-2026	--	5.995,70	6.046,04	5.995,70	6.038,52
19-02-2026	--	6.011,93	6.015,96	5.968,97	5.991,59
18-02-2026	--	5.965,39	6.024,30	5.961,86	6.006,98
17-02-2026	--	5.953,93	5.978,95	5.940,30	5.969,04
16-02-2026	--	5.945,90	5.959,62	5.943,71	5.949,70
13-02-2026	--	5.905,13	5.958,84	5.887,24	5.946,21
12-02-2026	--	5.953,46	5.977,55	5.897,76	5.897,76
11-02-2026	--	5.915,41	5.962,40	5.903,30	5.956,62
10-02-2026	--	5.904,76	5.943,66	5.904,76	5.916,32
09-02-2026	--	5.889,74	5.909,37	5.839,56	5.903,13
06-02-2026	--	5.839,78	5.901,40	5.810,92	5.899,92
05-02-2026	--	5.868,83	5.871,53	5.817,51	5.838,20