CDP E ESG W EW GR | Historie | Het Financieele Dagblad

CDP E ESG W EW GR

Koers

CDP E ESG W EW GR 5991,590 -15,39 -0,26% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	--	6.011,93	6.015,96	5.968,97	5.991,59
18-02-2026	--	5.965,39	6.024,30	5.961,86	6.006,98
17-02-2026	--	5.953,93	5.978,95	5.940,30	5.969,04
16-02-2026	--	5.945,90	5.959,62	5.943,71	5.949,70
13-02-2026	--	5.905,13	5.958,84	5.887,24	5.946,21
12-02-2026	--	5.953,46	5.977,55	5.897,76	5.897,76
11-02-2026	--	5.915,41	5.962,40	5.903,30	5.956,62
10-02-2026	--	5.904,76	5.943,66	5.904,76	5.916,32
09-02-2026	--	5.889,74	5.909,37	5.839,56	5.903,13
06-02-2026	--	5.839,78	5.901,40	5.810,92	5.899,92
05-02-2026	--	5.868,83	5.871,53	5.817,51	5.838,20
04-02-2026	--	5.827,81	5.898,86	5.824,62	5.871,78
03-02-2026	--	5.867,05	5.889,01	5.813,19	5.832,79
02-02-2026	--	5.795,19	5.878,58	5.785,00	5.867,79
30-01-2026	--	5.773,95	5.799,83	5.773,95	5.796,27
29-01-2026	--	5.766,59	5.795,50	5.742,29	5.776,66
28-01-2026	--	5.755,26	5.786,56	5.730,87	5.772,65
27-01-2026	--	5.762,48	5.769,92	5.733,44	5.765,17
26-01-2026	--	5.751,09	5.766,35	5.733,75	5.753,25
23-01-2026	--	5.813,19	5.815,07	5.751,69	5.770,82
22-01-2026	--	5.782,09	5.834,62	5.782,09	5.813,88
21-01-2026	--	5.716,08	5.785,64	5.682,50	5.777,19
20-01-2026	--	5.802,76	5.802,76	5.709,58	5.714,34
19-01-2026	--	5.850,51	5.850,51	5.812,56	5.815,78
16-01-2026	--	5.858,79	5.869,60	5.831,97	5.858,98
15-01-2026	--	5.816,83	5.882,49	5.816,83	5.862,14
14-01-2026	--	5.793,67	5.812,48	5.784,74	5.808,14
13-01-2026	--	5.789,33	5.794,10	5.767,17	5.792,20
12-01-2026	--	5.773,58	5.785,08	5.757,10	5.779,60
09-01-2026	--	5.721,04	5.791,06	5.721,04	5.785,29
08-01-2026	--	5.724,50	5.730,18	5.707,08	5.716,86
07-01-2026	--	5.712,71	5.740,98	5.711,67	5.725,70
06-01-2026	--	5.650,71	5.717,01	5.650,71	5.711,34
05-01-2026	--	5.621,80	5.668,31	5.621,80	5.656,55
02-01-2026	--	5.581,14	5.621,39	5.581,14	5.605,62
31-12-2025	--	5.605,19	5.605,19	5.576,13	5.578,00
30-12-2025	--	5.587,51	5.611,78	5.582,53	5.600,52
29-12-2025	--	5.574,10	5.595,59	5.566,66	5.588,37
24-12-2025	--	5.564,83	5.576,87	5.561,63	5.573,42
23-12-2025	--	5.565,75	5.568,58	5.556,52	5.567,52
22-12-2025	--	5.567,02	5.576,18	5.546,79	5.567,89