Close sub menu
CDP E ESG W EW NR
Koers
CDP E ESG W EW NR 3990,240 +31,68 +0,80% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--3.955,913.991,603.955,913.990,24
25-04-2024--3.965,893.984,683.938,663.958,56
24-04-2024--3.966,623.972,003.956,843.972,00
23-04-2024--3.950,893.970,853.950,893.966,09
22-04-2024--3.914,823.955,873.914,823.949,17
19-04-2024--3.901,543.919,903.896,063.914,37
18-04-2024--3.885,593.908,553.885,593.898,05
17-04-2024--3.891,183.920,413.882,493.894,12
16-04-2024--3.913,973.913,973.884,423.891,10
15-04-2024--3.921,113.955,753.907,343.911,43
12-04-2024--3.940,023.961,313.917,263.925,46
11-04-2024--3.937,993.943,773.917,313.934,63
10-04-2024--3.943,873.957,273.920,843.933,32
09-04-2024--3.947,433.950,193.923,603.942,42
08-04-2024--3.949,653.954,843.945,523.947,63
05-04-2024--3.958,073.958,073.932,073.953,02
04-04-2024--3.970,743.986,063.951,233.951,23
03-04-2024--3.997,404.001,543.969,233.973,86
02-04-2024--4.051,374.057,303.988,333.997,61
28-03-2024--4.043,974.046,384.032,444.037,91
27-03-2024--4.004,734.032,794.001,804.032,09
26-03-2024--3.995,434.012,903.988,334.003,87
25-03-2024--4.002,074.005,623.992,423.996,52
22-03-2024--4.010,684.017,114.002,034.002,03
21-03-2024--3.974,014.010,553.974,014.002,44
20-03-2024--3.983,763.983,763.964,183.971,75
19-03-2024--3.972,123.983,303.967,693.981,10
18-03-2024--3.959,403.977,943.953,573.966,64
15-03-2024--3.981,133.998,603.956,733.960,46
14-03-2024--3.988,473.999,003.972,813.981,17
13-03-2024--3.976,753.993,193.976,573.987,32
12-03-2024--3.962,093.985,703.962,093.978,05
11-03-2024--3.957,183.965,593.944,943.962,59
08-03-2024--3.951,453.963,143.947,883.952,02
07-03-2024--3.928,043.963,893.920,413.950,76
06-03-2024--3.915,693.940,273.914,323.928,27
05-03-2024--3.926,573.931,283.910,703.914,41
04-03-2024--3.932,763.935,913.913,433.924,31
01-03-2024--3.919,333.942,213.919,333.934,82
29-02-2024--3.920,673.928,693.914,633.920,20
28-02-2024--3.920,633.927,943.905,423.918,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?