Close sub menu
CDP E ESG W EW NR
Koers
CDP E ESG W EW NR 4425,250 -11,23 -0,25% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.431,584.431,584.418,314.425,25
03-07-2025--4.410,774.439,354.400,824.436,48
02-07-2025--4.414,544.424,444.394,984.415,24
01-07-2025--4.393,734.425,164.384,764.415,38
30-06-2025--4.385,944.401,674.384,114.401,67
27-06-2025--4.351,014.400,524.351,014.390,43
26-06-2025--4.352,284.365,634.334,784.351,94
25-06-2025--4.414,854.418,374.358,924.366,86
24-06-2025--4.345,584.414,694.345,584.412,62
23-06-2025--4.346,794.363,294.332,644.357,17
20-06-2025--4.347,984.377,024.334,444.346,02
19-06-2025--4.377,754.377,754.351,014.356,65
18-06-2025--4.385,104.388,214.368,384.370,72
17-06-2025--4.422,004.422,004.382,004.382,00
16-06-2025--4.365,534.430,404.365,534.412,76
13-06-2025--4.420,244.420,244.366,994.371,76
12-06-2025--4.425,104.425,104.390,364.412,77
11-06-2025--4.463,844.468,164.429,114.439,13
10-06-2025--4.457,234.463,364.448,444.461,52
09-06-2025--4.455,244.464,224.451,114.455,33
06-06-2025--4.429,534.470,104.426,984.463,05
05-06-2025--4.429,794.441,074.402,024.424,87
04-06-2025--4.426,934.437,634.418,324.422,79
03-06-2025--4.400,234.430,304.390,484.423,32
02-06-2025--4.399,374.400,054.351,874.399,34
30-05-2025--4.412,674.431,084.392,104.411,31
29-05-2025--4.427,564.441,014.391,794.411,37
28-05-2025--4.455,854.455,854.416,334.417,92
27-05-2025--4.392,944.451,324.392,014.448,59
26-05-2025--4.364,684.392,884.364,684.388,51
23-05-2025--4.408,954.415,584.350,834.374,19
22-05-2025--4.419,904.427,814.390,134.416,40
21-05-2025--4.445,024.447,424.414,054.415,65
20-05-2025--4.433,644.464,184.433,644.457,11
19-05-2025--4.432,284.441,024.392,324.432,54
16-05-2025--4.414,204.440,364.398,084.438,65
15-05-2025--4.360,774.421,854.357,624.418,39
14-05-2025--4.392,394.395,604.359,804.363,98
13-05-2025--4.404,784.414,144.391,204.396,93
12-05-2025--4.313,064.413,994.313,064.403,73
09-05-2025--4.293,604.314,014.286,334.299,03
08-05-2025--4.278,714.319,684.273,004.286,78
07-05-2025--4.257,314.278,454.244,874.260,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?