Close sub menu
CDP ENV ESG W EW
Koers
CDP ENV ESG W EW 2853,160 -7,24 -0,25% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.857,242.857,242.848,692.853,16
03-07-2025--2.843,822.862,252.837,412.860,40
02-07-2025--2.846,562.852,942.833,952.847,01
01-07-2025--2.833,142.853,402.827,362.847,10
30-06-2025--2.828,112.838,262.826,932.838,26
27-06-2025--2.805,592.837,522.805,592.831,01
26-06-2025--2.806,772.815,372.795,482.806,55
25-06-2025--2.847,122.849,392.811,052.816,17
24-06-2025--2.802,442.847,022.802,442.845,68
23-06-2025--2.803,232.813,862.794,102.809,92
20-06-2025--2.804,182.822,912.795,452.802,92
19-06-2025--2.823,382.823,382.806,142.809,78
18-06-2025--2.828,122.830,132.817,342.818,85
17-06-2025--2.852,012.852,012.826,192.826,19
16-06-2025--2.818,082.859,952.818,082.848,56
13-06-2025--2.853,432.853,432.819,052.822,12
12-06-2025--2.856,962.856,962.834,542.849,00
11-06-2025--2.881,982.884,762.859,552.866,02
10-06-2025--2.877,712.881,662.872,042.880,48
09-06-2025--2.876,432.882,222.873,762.876,48
06-06-2025--2.859,822.886,022.858,172.881,47
05-06-2025--2.860,582.867,872.842,642.857,40
04-06-2025--2.860,512.867,432.854,952.857,84
03-06-2025--2.843,422.862,862.837,132.858,34
02-06-2025--2.842,872.843,312.812,182.842,85
30-05-2025--2.851,472.863,362.838,172.850,59
29-05-2025--2.861,102.869,792.837,962.850,62
28-05-2025--2.881,652.881,652.856,102.857,13
27-05-2025--2.841,062.878,822.840,452.877,06
26-05-2025--2.823,162.841,402.823,162.838,57
23-05-2025--2.851,792.856,082.814,202.829,31
22-05-2025--2.858,872.863,992.839,622.856,61
21-05-2025--2.875,752.877,302.855,712.856,75
20-05-2025--2.868,652.888,422.868,652.883,84
19-05-2025--2.869,002.874,672.843,112.869,17
16-05-2025--2.860,222.877,172.849,772.876,06
15-05-2025--2.826,052.865,642.824,012.863,39
14-05-2025--2.846,552.848,632.825,422.828,13
13-05-2025--2.855,142.861,212.846,342.850,06
12-05-2025--2.795,652.861,122.795,652.854,46
09-05-2025--2.785,142.798,382.780,432.788,66
08-05-2025--2.775,482.802,072.771,772.780,72
07-05-2025--2.762,802.776,512.754,722.764,54
06-05-2025--2.787,522.787,522.755,752.767,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?