Close sub menu
CDP ENV ESG W EW
Koers
CDP ENV ESG W EW 2788,660 +7,94 +0,29% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.785,142.798,382.780,432.788,66
08-05-2025--2.775,482.802,072.771,772.780,72
07-05-2025--2.762,802.776,512.754,722.764,54
06-05-2025--2.787,522.787,522.755,752.767,31
05-05-2025--2.790,272.796,342.774,112.785,38
02-05-2025--2.746,092.797,402.746,092.785,34
30-04-2025--2.726,452.748,852.697,882.742,07
29-04-2025--2.701,432.730,972.701,432.727,09
28-04-2025--2.696,652.711,762.685,772.702,71
25-04-2025--2.686,402.696,752.676,242.691,61
24-04-2025--2.656,232.682,542.640,952.682,39
23-04-2025--2.624,072.693,642.624,072.657,02
22-04-2025--2.591,252.619,132.586,402.611,98
17-04-2025--2.599,282.622,102.593,362.610,18
16-04-2025--2.615,182.618,032.582,532.597,10
15-04-2025--2.599,192.633,502.597,692.619,68
14-04-2025--2.538,232.604,392.538,232.593,87
11-04-2025--2.524,062.553,952.495,742.546,04
10-04-2025--2.567,312.648,412.502,342.535,72
09-04-2025--2.490,342.574,072.436,392.556,57
08-04-2025--2.493,722.583,612.490,132.511,36
07-04-2025--2.559,792.594,272.441,822.498,87
04-04-2025--2.697,932.697,932.564,542.564,54
03-04-2025--2.778,662.779,382.689,922.689,92
02-04-2025--2.800,202.800,662.771,262.797,74
01-04-2025--2.786,302.803,902.776,562.798,13
31-03-2025--2.789,152.789,902.757,272.786,78
28-03-2025--2.825,862.829,592.788,892.790,87
27-03-2025--2.836,142.836,142.815,772.825,15
26-03-2025--2.845,592.850,162.833,072.833,07
25-03-2025--2.842,982.849,262.839,432.843,90
24-03-2025--2.828,402.846,252.818,722.841,98
21-03-2025--2.849,502.849,502.816,532.831,76
20-03-2025--2.852,832.859,202.844,822.848,75
19-03-2025--2.846,272.855,912.837,702.853,49
18-03-2025--2.847,452.852,632.835,262.842,06
17-03-2025--2.829,972.854,332.824,972.849,13
14-03-2025--2.822,112.831,932.809,822.829,95
13-03-2025--2.821,862.839,622.812,362.818,36
12-03-2025--2.814,352.832,692.801,902.814,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?