Close sub menu
CDP ENV ESG W EW
Koers
CDP ENV ESG W EW 2955,390 +7,57 +0,26% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.945,732.963,882.945,732.957,22
20-02-2025--2.955,012.964,192.935,472.947,82
19-02-2025--2.978,652.978,652.944,212.956,06
18-02-2025--2.959,442.979,842.953,772.976,62
17-02-2025--2.955,012.959,942.950,212.956,64
14-02-2025--2.971,502.971,892.951,972.951,97
13-02-2025--2.931,752.973,482.931,752.972,75
12-02-2025--2.904,702.938,662.904,702.938,66
11-02-2025--2.896,422.909,152.891,772.909,15
10-02-2025--2.874,982.896,262.873,542.895,06
07-02-2025--2.887,252.887,252.869,972.870,27
06-02-2025--2.860,042.890,872.860,042.890,87
05-02-2025--2.847,932.856,912.833,132.854,04
04-02-2025--2.880,692.881,212.849,862.850,98
03-02-2025--2.903,982.903,982.855,442.880,02
31-01-2025--2.897,802.911,202.880,862.880,86
30-01-2025--2.866,772.900,212.866,252.894,10
29-01-2025--2.870,352.880,452.849,272.866,88
28-01-2025--2.871,872.884,272.867,712.868,96
27-01-2025--2.857,052.865,362.850,182.862,61
24-01-2025--2.849,822.866,192.845,572.849,11
23-01-2025--2.841,732.856,852.835,362.856,85
22-01-2025--2.837,512.846,772.832,672.838,50
21-01-2025--2.822,322.839,812.819,712.839,13
20-01-2025--2.826,872.830,422.813,942.818,47
17-01-2025--2.798,972.835,302.798,972.829,21
16-01-2025--2.763,692.799,042.763,692.796,43
15-01-2025--2.734,802.765,832.734,802.762,55
14-01-2025--2.738,722.746,612.725,382.736,09
13-01-2025--2.733,982.746,472.722,522.746,47
10-01-2025--2.763,512.764,902.726,562.729,47
09-01-2025--2.753,662.763,972.752,142.762,56
08-01-2025--2.751,812.753,912.733,462.753,91
07-01-2025--2.740,642.762,292.735,602.746,31
06-01-2025--2.749,602.757,152.742,382.743,40
03-01-2025--2.762,772.762,902.740,922.754,93
02-01-2025--2.754,452.778,742.742,792.763,64
31-12-2024--2.737,052.757,112.734,672.755,19
30-12-2024--2.755,732.758,442.729,842.741,38
27-12-2024--2.755,262.764,292.750,152.756,56
24-12-2024--2.746,652.760,362.745,572.759,60
23-12-2024--2.737,562.746,642.729,462.746,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?