Close sub menu
CDP ENV ESG W EW
Koers
CDP ENV ESG W EW 2786,780 -4,09 -0,15% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--2.786,302.803,902.776,562.798,73
31-03-2025--2.789,152.789,902.757,272.786,78
28-03-2025--2.825,862.829,592.788,892.790,87
27-03-2025--2.836,142.836,142.815,772.825,15
26-03-2025--2.845,592.850,162.833,072.833,07
25-03-2025--2.842,982.849,262.839,432.843,90
24-03-2025--2.828,402.846,252.818,722.841,98
21-03-2025--2.849,502.849,502.816,532.831,76
20-03-2025--2.852,832.859,202.844,822.848,75
19-03-2025--2.846,272.855,912.837,702.853,49
18-03-2025--2.847,452.852,632.835,262.842,06
17-03-2025--2.829,972.854,332.824,972.849,13
14-03-2025--2.822,112.831,932.809,822.829,95
13-03-2025--2.821,862.839,622.812,362.818,36
12-03-2025--2.814,352.832,692.801,902.814,50
11-03-2025--2.860,712.863,052.804,142.810,68
10-03-2025--2.893,752.899,562.860,192.866,63
07-03-2025--2.884,672.893,562.854,902.886,53
06-03-2025--2.907,492.912,052.866,962.886,18
05-03-2025--2.913,962.923,502.896,502.912,41
04-03-2025--2.977,032.977,032.917,422.931,75
03-03-2025--2.993,603.002,002.973,092.978,62
28-02-2025--2.968,772.999,662.954,732.994,72
27-02-2025--2.973,622.985,932.958,042.967,30
26-02-2025--2.961,792.984,312.961,792.969,63
25-02-2025--2.954,532.964,542.945,602.961,11
24-02-2025--2.950,922.962,112.950,162.954,13
21-02-2025--2.945,732.963,882.945,732.955,39
20-02-2025--2.955,012.964,192.935,472.947,82
19-02-2025--2.978,652.978,652.944,212.956,06
18-02-2025--2.959,442.979,842.953,772.976,62
17-02-2025--2.955,012.959,942.950,212.956,64
14-02-2025--2.971,502.971,892.951,972.951,97
13-02-2025--2.931,752.973,482.931,752.972,75
12-02-2025--2.904,702.938,662.904,702.938,66
11-02-2025--2.896,422.909,152.891,772.909,15
10-02-2025--2.874,982.896,262.873,542.895,06
07-02-2025--2.887,252.887,252.869,972.870,27
06-02-2025--2.860,042.890,872.860,042.890,87
05-02-2025--2.847,932.856,912.833,132.854,04
04-02-2025--2.880,692.881,212.849,862.850,98
03-02-2025--2.903,982.903,982.855,442.880,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?