Close sub menu
CDP ENV ESG W EW
CDP ENV ESG W EW 2596,620 -9,32 -0,36% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
16-04-2024--2.598,312.598,312.578,70--
15-04-2024--2.603,052.626,052.593,912.596,62
12-04-2024--2.615,602.629,742.600,502.605,94
11-04-2024--2.614,262.618,092.600,532.612,03
10-04-2024--2.618,162.627,062.602,872.611,16
09-04-2024--2.620,522.622,362.604,702.617,20
08-04-2024--2.622,002.625,442.619,262.620,66
05-04-2024--2.627,662.627,662.610,382.624,30
04-04-2024--2.637,112.647,282.624,152.624,15
03-04-2024--2.654,812.657,562.636,102.639,18
02-04-2024--2.691,042.694,972.649,172.655,33
28-03-2024--2.686,132.687,732.678,452.682,09
27-03-2024--2.665,112.683,782.663,162.683,31
26-03-2024--2.658,912.670,542.654,202.664,54
25-03-2024--2.663,342.665,702.656,922.659,65
22-03-2024--2.669,072.673,352.663,312.663,31
21-03-2024--2.645,712.670,042.645,712.664,64
20-03-2024--2.652,202.652,202.639,162.644,21
19-03-2024--2.645,092.652,542.642,142.651,07
18-03-2024--2.636,622.648,972.632,742.641,44
15-03-2024--2.651,092.662,732.634,842.637,32
14-03-2024--2.655,982.662,992.645,552.651,12
13-03-2024--2.648,182.659,122.648,052.655,22
12-03-2024--2.638,622.654,352.638,622.649,25
11-03-2024--2.636,852.642,462.628,692.640,46
08-03-2024--2.633,042.640,832.630,662.633,41
07-03-2024--2.617,432.641,332.612,342.632,58
06-03-2024--2.610,732.627,122.609,812.619,12
05-03-2024--2.618,232.621,372.607,642.610,12
04-03-2024--2.622,352.624,462.609,462.616,72
01-03-2024--2.613,402.628,652.613,402.623,72
29-02-2024--2.614,712.620,062.610,682.614,39
28-02-2024--2.615,472.620,352.605,332.613,97
27-02-2024--2.601,332.613,372.599,342.612,80
26-02-2024--2.603,912.608,782.599,312.601,54
23-02-2024--2.587,682.607,312.582,322.605,80
22-02-2024--2.565,472.591,922.565,472.589,46
21-02-2024--2.586,672.588,692.560,912.569,69
20-02-2024--2.596,622.597,202.580,062.585,32
19-02-2024--2.586,292.597,812.586,292.596,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?