Close sub menu
CDP ENV ESG W EW
CDP ENV ESG W EW 2829,210 +32,78 +1,17% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.798,972.835,302.798,972.834,76
16-01-2025--2.763,692.799,042.763,692.796,43
15-01-2025--2.734,802.765,832.734,802.762,55
14-01-2025--2.738,722.746,612.725,382.736,09
13-01-2025--2.733,982.746,472.722,522.746,47
10-01-2025--2.763,512.764,902.726,562.729,47
09-01-2025--2.753,662.763,972.752,142.762,56
08-01-2025--2.751,812.753,912.733,462.753,91
07-01-2025--2.740,642.762,292.735,602.746,31
06-01-2025--2.749,602.757,152.742,382.743,40
03-01-2025--2.762,772.762,902.740,922.754,93
02-01-2025--2.754,452.778,742.742,792.763,64
31-12-2024--2.737,052.757,112.734,672.755,19
30-12-2024--2.755,732.758,442.729,842.741,38
27-12-2024--2.755,262.764,292.750,152.756,56
24-12-2024--2.746,652.760,362.745,572.759,60
23-12-2024--2.737,562.746,642.729,462.746,64
20-12-2024--2.733,722.744,112.714,892.739,80
19-12-2024--2.749,102.750,132.732,412.734,85
18-12-2024--2.774,062.781,562.738,762.738,76
17-12-2024--2.792,122.792,482.772,282.773,88
16-12-2024--2.803,632.803,802.789,892.791,05
13-12-2024--2.817,792.820,382.803,182.805,97
12-12-2024--2.810,022.822,912.808,942.816,35
11-12-2024--2.817,442.823,032.811,142.812,36
10-12-2024--2.822,582.824,722.806,762.815,59
09-12-2024--2.830,892.843,102.816,732.816,73
06-12-2024--2.822,632.843,742.822,632.830,82
05-12-2024--2.832,212.840,002.821,772.824,18
04-12-2024--2.840,492.846,442.826,002.828,52
03-12-2024--2.858,652.863,212.838,182.838,84
02-12-2024--2.847,362.864,502.843,012.862,79
29-11-2024--2.827,572.842,422.823,562.837,91
28-11-2024--2.831,012.840,652.830,382.831,18
27-11-2024--2.837,782.837,782.822,652.825,85
26-11-2024--2.847,292.847,292.829,212.839,97
25-11-2024--2.831,172.848,192.825,732.845,32
22-11-2024--2.797,662.836,612.797,662.836,58
21-11-2024--2.777,982.804,452.770,372.794,13
20-11-2024--2.772,482.780,572.768,302.780,57
19-11-2024--2.786,762.789,002.748,772.770,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?