Close sub menu
CDP ENV ESG W EW
CDP ENV ESG W EW 2307,860 -0,88 -0,04% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--2.306,912.313,572.305,482.307,86
24-11-2022--2.298,642.311,852.298,642.308,74
23-11-2022--2.293,522.307,472.291,312.303,82
22-11-2022--2.289,092.300,652.281,652.300,65
21-11-2022--2.299,642.299,642.287,192.291,22
18-11-2022--2.266,402.289,492.266,402.281,29
17-11-2022--2.272,282.275,612.252,342.270,10
16-11-2022--2.287,442.289,862.267,982.269,95
15-11-2022--2.278,822.302,002.275,932.292,26
14-11-2022--2.297,482.311,042.287,482.287,48
11-11-2022--2.292,102.300,262.281,322.298,47
10-11-2022--2.215,722.298,902.209,872.298,84
09-11-2022--2.228,062.230,172.212,352.212,35
08-11-2022--2.215,042.238,312.210,302.228,60
07-11-2022--2.205,932.215,402.201,132.215,40
04-11-2022--2.188,052.219,792.188,052.209,98
03-11-2022--2.215,992.215,992.177,972.188,38
02-11-2022--2.239,062.241,682.207,322.207,32
01-11-2022--2.239,852.259,512.234,272.239,62
31-10-2022--2.250,892.255,912.243,822.245,51
28-10-2022--2.215,152.249,382.206,232.248,46
27-10-2022--2.208,962.227,772.197,522.212,96
26-10-2022--2.212,332.221,922.199,422.210,51
25-10-2022--2.181,712.215,552.179,842.214,96
24-10-2022--2.154,012.192,422.154,012.178,91
21-10-2022--2.149,392.156,652.130,182.156,65
20-10-2022--2.151,542.170,452.142,092.142,09
19-10-2022--2.163,622.171,022.149,252.152,68
18-10-2022--2.140,012.184,482.140,012.163,55
17-10-2022--2.113,202.158,892.109,362.146,86
14-10-2022--2.115,922.158,172.109,882.109,88
13-10-2022--2.097,462.121,682.055,652.121,68
12-10-2022--2.098,352.107,822.091,592.096,36
11-10-2022--2.117,942.117,942.087,252.100,88
10-10-2022--2.124,832.136,942.112,682.117,66
07-10-2022--2.162,542.164,602.117,822.117,82
06-10-2022--2.177,292.183,952.155,582.155,58
05-10-2022--2.189,332.189,952.161,752.180,91
04-10-2022--2.141,052.191,072.141,052.191,07
03-10-2022--2.112,742.152,242.095,152.145,89
30-09-2022--2.116,022.136,712.110,832.113,20
29-09-2022--2.167,012.167,012.109,502.118,70
28-09-2022--2.160,392.171,302.141,542.171,30
Powered by