Close sub menu
CDP ENV ESG W EW
CDP ENV ESG W EW 2780,570 +10,47 +0,38% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.772,482.780,572.768,302.780,57
19-11-2024--2.786,762.789,002.748,772.770,10
18-11-2024--2.777,172.788,382.766,732.786,60
15-11-2024--2.792,232.794,982.773,762.779,31
14-11-2024--2.783,562.801,902.781,502.789,91
13-11-2024--2.769,492.784,812.761,082.778,02
12-11-2024--2.806,162.806,162.762,492.769,40
11-11-2024--2.787,892.817,762.787,892.804,73
08-11-2024--2.779,452.788,182.762,102.778,43
07-11-2024--2.770,692.788,242.770,692.779,55
06-11-2024--2.769,712.793,772.759,462.772,14
05-11-2024--2.734,022.746,442.724,782.746,44
04-11-2024--2.737,582.747,062.730,432.732,90
01-11-2024--2.723,502.752,842.721,102.743,35
31-10-2024--2.749,482.749,482.719,152.724,88
30-10-2024--2.782,422.782,422.749,022.749,13
29-10-2024--2.806,522.811,892.784,302.787,16
28-10-2024--2.800,302.809,042.789,932.805,30
25-10-2024--2.805,672.814,502.796,382.796,38
24-10-2024--2.804,352.816,902.801,042.808,29
23-10-2024--2.810,252.812,832.796,652.803,24
22-10-2024--2.809,252.812,152.796,552.807,68
21-10-2024--2.836,482.836,612.807,622.812,17
18-10-2024--2.829,732.838,272.819,282.835,79
17-10-2024--2.823,982.843,882.819,902.831,55
16-10-2024--2.822,132.824,962.803,442.820,16
15-10-2024--2.836,242.840,382.819,592.819,59
14-10-2024--2.820,012.835,982.810,192.833,09
11-10-2024--2.798,312.819,502.795,882.817,39
10-10-2024--2.809,762.812,382.797,162.800,76
09-10-2024--2.789,062.810,202.789,062.808,28
08-10-2024--2.786,442.788,142.765,672.788,14
07-10-2024--2.783,992.795,022.783,242.788,37
04-10-2024--2.765,692.784,112.758,552.784,11
03-10-2024--2.787,012.787,012.761,442.767,11
02-10-2024--2.793,052.795,492.775,512.788,55
01-10-2024--2.811,932.820,222.785,502.791,37
30-09-2024--2.817,122.821,262.800,082.809,07
27-09-2024--2.808,242.824,502.808,112.816,01
26-09-2024--2.754,822.807,462.754,822.802,89
25-09-2024--2.744,832.758,632.739,962.752,08
24-09-2024--2.746,042.759,842.744,262.750,42
23-09-2024--2.724,882.746,242.721,862.742,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?