Close sub menu
CDP E ESG W EW D5%
Koers
CDP E ESG W EW D5% 1632,170 -3,07 -0,19% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.633,561.634,001.614,881.632,17
28-03-2025--1.655,751.657,931.634,081.635,24
27-03-2025--1.662,001.662,001.650,061.655,55
26-03-2025--1.667,771.670,441.660,431.660,43
25-03-2025--1.666,461.670,151.664,381.667,01
24-03-2025--1.658,141.668,611.652,471.666,11
21-03-2025--1.671,061.671,061.651,721.660,65
20-03-2025--1.673,241.676,971.668,541.670,85
19-03-2025--1.669,321.674,981.664,301.673,56
18-03-2025--1.670,251.673,281.663,091.667,08
17-03-2025--1.659,961.674,261.657,031.671,20
14-03-2025--1.656,031.661,791.648,821.660,63
13-03-2025--1.655,781.666,191.650,211.653,72
12-03-2025--1.649,951.660,701.642,651.650,03
11-03-2025--1.677,341.678,711.644,191.648,02
10-03-2025--1.695,911.699,311.676,231.680,01
07-03-2025--1.691,201.696,411.673,741.692,29
06-03-2025--1.704,491.707,171.680,731.692,00
05-03-2025--1.708,521.714,121.698,291.707,61
04-03-2025--1.745,751.745,751.710,791.719,19
03-03-2025--1.755,701.760,631.743,671.746,92
28-02-2025--1.741,861.759,991.733,621.757,09
27-02-2025--1.744,831.752,051.735,691.741,12
26-02-2025--1.737,291.750,501.737,291.741,89
25-02-2025--1.733,271.739,141.728,031.737,13
24-02-2025--1.731,381.737,961.730,941.733,27
21-02-2025--1.729,051.739,711.729,051.734,72
20-02-2025--1.734,741.740,131.723,261.730,51
19-02-2025--1.748,791.748,791.728,571.735,53
18-02-2025--1.737,751.749,731.734,421.747,84
17-02-2025--1.735,381.738,281.732,561.736,34
14-02-2025--1.745,741.745,971.734,261.734,26
13-02-2025--1.722,621.747,141.722,621.746,71
12-02-2025--1.706,961.726,911.706,961.726,91
11-02-2025--1.702,321.709,811.699,591.709,81
10-02-2025--1.689,901.702,411.689,051.701,70
07-02-2025--1.697,801.697,801.687,641.687,82
06-02-2025--1.682,031.700,171.682,031.700,17
05-02-2025--1.675,141.680,421.666,431.678,74
04-02-2025--1.694,641.694,951.676,501.677,16
03-02-2025--1.708,591.708,591.680,011.694,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?