Close sub menu
CDP E ESG W EW D5%
Koers
CDP E ESG W EW D5% 1681,610 -14,32 -0,84% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.693,341.696,041.681,211.681,61
02-12-2024--1.686,791.696,941.684,211.695,93
29-11-2024--1.675,481.684,271.673,101.681,60
28-11-2024--1.677,541.683,261.677,171.677,64
27-11-2024--1.681,781.681,781.672,811.674,71
26-11-2024--1.687,521.687,521.676,801.683,18
25-11-2024--1.678,191.688,291.674,971.686,58
22-11-2024--1.659,011.682,111.659,011.682,09
21-11-2024--1.647,441.663,141.642,931.657,02
20-11-2024--1.644,341.649,141.641,861.649,14
19-11-2024--1.653,041.654,361.630,501.643,15
18-11-2024--1.647,531.654,191.641,341.653,13
15-11-2024--1.657,151.658,781.646,181.649,48
14-11-2024--1.652,231.663,121.651,001.656,00
13-11-2024--1.644,101.653,201.639,101.649,16
12-11-2024--1.666,101.666,101.640,171.644,27
11-11-2024--1.655,011.672,751.655,011.665,01
08-11-2024--1.650,681.655,861.640,371.650,07
07-11-2024--1.645,701.656,121.645,701.650,96
06-11-2024--1.645,041.659,331.638,951.646,48
05-11-2024--1.623,661.631,031.618,171.631,03
04-11-2024--1.625,081.630,711.620,841.622,31
01-11-2024--1.617,301.634,721.615,871.629,08
31-10-2024--1.632,951.632,951.614,931.618,34
30-10-2024--1.652,741.652,741.632,901.632,97
29-10-2024--1.666,601.669,791.653,401.655,10
28-10-2024--1.663,131.668,331.656,971.666,11
25-10-2024--1.667,011.672,251.661,491.661,49
24-10-2024--1.666,451.673,911.664,491.668,79
23-10-2024--1.670,191.671,721.662,101.666,02
22-10-2024--1.669,821.671,541.662,271.668,89
21-10-2024--1.686,241.686,321.669,081.671,78
18-10-2024--1.682,591.687,661.676,371.686,19
17-10-2024--1.679,091.690,931.676,671.683,59
16-10-2024--1.678,221.679,901.667,101.677,05
15-10-2024--1.686,841.689,311.676,941.676,94
14-10-2024--1.677,421.686,921.671,571.685,20
11-10-2024--1.665,191.677,801.663,751.676,55
10-10-2024--1.672,231.673,791.664,731.666,88
09-10-2024--1.660,141.672,731.660,141.671,58
08-10-2024--1.658,771.659,781.646,401.659,78
07-10-2024--1.657,541.664,111.657,091.660,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?