Close sub menu
CDP E ESG W EW D5%
Koers
CDP E ESG W EW D5% 1734,720 +4,21 +0,24% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.729,051.739,711.729,051.735,80
20-02-2025--1.734,741.740,131.723,261.730,51
19-02-2025--1.748,791.748,791.728,571.735,53
18-02-2025--1.737,751.749,731.734,421.747,84
17-02-2025--1.735,381.738,281.732,561.736,34
14-02-2025--1.745,741.745,971.734,261.734,26
13-02-2025--1.722,621.747,141.722,621.746,71
12-02-2025--1.706,961.726,911.706,961.726,91
11-02-2025--1.702,321.709,811.699,591.709,81
10-02-2025--1.689,901.702,411.689,051.701,70
07-02-2025--1.697,801.697,801.687,641.687,82
06-02-2025--1.682,031.700,171.682,031.700,17
05-02-2025--1.675,141.680,421.666,431.678,74
04-02-2025--1.694,641.694,951.676,501.677,16
03-02-2025--1.708,591.708,591.680,011.694,48
31-01-2025--1.705,641.713,531.695,671.695,67
30-01-2025--1.687,611.707,301.687,301.703,70
29-01-2025--1.689,951.695,891.677,531.687,91
28-01-2025--1.691,081.698,381.688,621.689,36
27-01-2025--1.682,581.687,471.678,531.685,85
24-01-2025--1.679,001.688,651.676,501.678,59
23-01-2025--1.674,301.683,211.670,551.683,21
22-01-2025--1.671,611.677,071.668,761.672,19
21-01-2025--1.662,891.673,201.661,351.672,79
20-01-2025--1.665,641.667,741.658,031.660,69
17-01-2025--1.649,881.671,301.649,881.667,71
16-01-2025--1.629,311.650,151.629,311.648,61
15-01-2025--1.612,491.630,791.612,491.628,86
14-01-2025--1.615,021.619,681.607,161.613,47
13-01-2025--1.612,191.619,561.605,431.619,56
10-01-2025--1.630,281.631,101.608,471.610,19
09-01-2025--1.624,651.630,731.623,751.629,90
08-01-2025--1.623,781.625,021.612,951.625,02
07-01-2025--1.617,401.630,191.614,431.620,75
06-01-2025--1.622,921.627,381.618,651.619,26
03-01-2025--1.631,361.631,441.618,461.626,74
02-01-2025--1.626,481.640,821.619,591.631,90
31-12-2024--1.616,471.628,321.615,071.627,19
30-12-2024--1.627,731.629,341.612,431.619,25
27-12-2024--1.628,121.633,461.625,111.628,89
24-12-2024--1.622,851.630,951.622,211.630,50
23-12-2024--1.617,701.623,071.612,911.623,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?