Close sub menu
CDP E ESG W EW D5%
Koers
CDP E ESG W EW D5% 1635,800 +1,59 +0,10% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2024--1.635,121.639,091.634,76--
17-05-2024--1.635,661.637,091.633,321.635,80
16-05-2024--1.637,091.638,331.632,351.634,21
15-05-2024--1.628,571.637,971.626,681.637,97
14-05-2024--1.626,721.632,731.625,341.629,19
13-05-2024--1.628,571.630,811.624,751.625,72
10-05-2024--1.622,621.631,621.622,621.628,40
09-05-2024--1.616,921.622,361.614,901.622,36
08-05-2024--1.613,391.619,271.613,391.614,57
07-05-2024--1.599,551.614,161.599,551.611,70
06-05-2024--1.594,521.599,501.594,211.598,47
03-05-2024--1.591,511.597,701.589,961.594,79
02-05-2024--1.597,951.601,011.584,611.593,26
30-04-2024--1.605,291.605,651.599,161.599,16
29-04-2024--1.592,891.613,461.592,891.604,67
26-04-2024--1.581,591.595,861.581,591.595,32
25-04-2024--1.585,791.593,311.574,911.582,86
24-04-2024--1.586,311.588,461.582,391.588,46
23-04-2024--1.580,231.588,221.580,231.586,31
22-04-2024--1.566,011.582,441.566,011.579,76
19-04-2024--1.561,341.568,691.559,151.566,47
18-04-2024--1.555,171.564,361.555,171.560,16
17-04-2024--1.557,621.569,321.554,141.558,80
16-04-2024--1.566,961.566,961.555,131.557,80
15-04-2024--1.570,031.583,911.564,521.566,16
12-04-2024--1.578,261.586,791.569,141.572,42
11-04-2024--1.577,661.579,971.569,371.576,31
10-04-2024--1.580,231.585,601.571,001.576,00
09-04-2024--1.581,871.582,981.572,321.579,87
08-04-2024--1.582,981.585,061.581,331.582,17
05-04-2024--1.587,011.587,011.576,581.584,99
04-04-2024--1.592,311.598,451.584,481.584,48
03-04-2024--1.603,221.604,881.591,921.593,78
02-04-2024--1.625,101.627,481.599,801.603,52
28-03-2024--1.623,251.624,211.618,611.620,81
27-03-2024--1.607,711.618,981.606,541.618,70
26-03-2024--1.604,201.611,211.601,351.607,59
25-03-2024--1.607,081.608,511.603,211.604,86
22-03-2024--1.611,201.613,791.607,731.607,73
21-03-2024--1.596,691.611,371.596,691.608,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?