Close sub menu
CDP E ESG W EW D5%
Koers
CDP E ESG W EW D5% 1667,710 +19,10 +1,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.649,881.671,301.649,881.670,98
16-01-2025--1.629,311.650,151.629,311.648,61
15-01-2025--1.612,491.630,791.612,491.628,86
14-01-2025--1.615,021.619,681.607,161.613,47
13-01-2025--1.612,191.619,561.605,431.619,56
10-01-2025--1.630,281.631,101.608,471.610,19
09-01-2025--1.624,651.630,731.623,751.629,90
08-01-2025--1.623,781.625,021.612,951.625,02
07-01-2025--1.617,401.630,191.614,431.620,75
06-01-2025--1.622,921.627,381.618,651.619,26
03-01-2025--1.631,361.631,441.618,461.626,74
02-01-2025--1.626,481.640,821.619,591.631,90
31-12-2024--1.616,471.628,321.615,071.627,19
30-12-2024--1.627,731.629,341.612,431.619,25
27-12-2024--1.628,121.633,461.625,111.628,89
24-12-2024--1.622,851.630,951.622,211.630,50
23-12-2024--1.617,701.623,071.612,911.623,07
20-12-2024--1.616,091.622,241.604,961.619,69
19-12-2024--1.625,411.626,021.615,541.616,98
18-12-2024--1.640,391.644,831.619,511.619,51
17-12-2024--1.651,301.651,511.639,571.640,51
16-12-2024--1.658,341.658,441.650,211.650,89
13-12-2024--1.667,171.668,711.658,531.660,18
12-12-2024--1.662,781.670,401.662,131.666,52
11-12-2024--1.667,391.670,701.663,661.664,39
10-12-2024--1.670,671.671,931.661,301.666,53
09-12-2024--1.675,821.683,051.667,431.667,43
06-12-2024--1.671,611.684,121.671,611.676,47
05-12-2024--1.677,211.681,831.671,031.672,46
04-12-2024--1.682,351.685,871.673,771.675,26
03-12-2024--1.693,341.696,041.681,211.681,61
02-12-2024--1.686,791.696,941.684,211.695,93
29-11-2024--1.675,481.684,271.673,101.681,60
28-11-2024--1.677,541.683,261.677,171.677,64
27-11-2024--1.681,781.681,781.672,811.674,71
26-11-2024--1.687,521.687,521.676,801.683,18
25-11-2024--1.678,191.688,291.674,971.686,58
22-11-2024--1.659,011.682,111.659,011.682,09
21-11-2024--1.647,441.663,141.642,931.657,02
20-11-2024--1.644,341.649,141.641,861.649,14
19-11-2024--1.653,041.654,361.630,501.643,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?