Close sub menu
CDP E ESG W EW D5%
Koers
CDP E ESG W EW D5% 1668,400 +5,82 +0,35% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.662,131.670,841.656,981.668,40
07-07-2025--1.668,071.670,991.661,761.662,58
04-07-2025--1.669,541.669,541.664,541.667,15
03-07-2025--1.661,921.672,691.658,181.671,61
02-07-2025--1.663,571.667,301.656,201.663,84
01-07-2025--1.655,961.667,801.652,581.664,12
30-06-2025--1.653,241.659,181.652,551.659,18
27-06-2025--1.640,751.659,421.640,751.655,62
26-06-2025--1.641,451.646,491.634,851.641,33
25-06-2025--1.665,291.666,611.644,191.647,18
24-06-2025--1.639,381.665,451.639,381.664,67
23-06-2025--1.640,061.646,281.634,721.643,98
20-06-2025--1.641,181.652,141.636,071.640,44
19-06-2025--1.652,641.652,641.642,551.644,68
18-06-2025--1.655,651.656,821.649,331.650,22
17-06-2025--1.669,811.669,811.654,701.654,70
16-06-2025--1.648,701.673,211.648,701.666,55
13-06-2025--1.670,061.670,061.649,931.651,74
12-06-2025--1.672,121.672,121.658,991.667,46
11-06-2025--1.686,991.688,621.673,871.677,65
10-06-2025--1.684,721.687,041.681,401.686,35
09-06-2025--1.684,201.687,601.682,641.684,24
06-06-2025--1.675,171.690,521.674,211.687,85
05-06-2025--1.675,501.679,771.665,001.673,64
04-06-2025--1.674,651.678,691.671,391.673,08
03-06-2025--1.664,771.676,151.661,091.673,51
02-06-2025--1.664,681.664,931.646,701.664,67
30-05-2025--1.670,401.677,371.662,611.669,88
29-05-2025--1.676,261.681,361.662,721.670,13
28-05-2025--1.687,211.687,211.672,241.672,84
27-05-2025--1.663,611.685,721.663,261.684,69
26-05-2025--1.653,131.663,821.653,131.662,16
23-05-2025--1.670,591.673,101.648,561.657,42
22-05-2025--1.674,971.677,971.663,691.673,64
21-05-2025--1.684,721.685,631.672,981.673,59
20-05-2025--1.680,641.692,221.680,641.689,53
19-05-2025--1.680,351.683,671.665,201.680,45
16-05-2025--1.674,191.684,111.668,071.683,46
15-05-2025--1.654,141.677,321.652,951.676,00
14-05-2025--1.666,371.667,591.654,001.655,59
13-05-2025--1.671,301.674,851.666,151.668,32
12-05-2025--1.636,711.675,031.636,711.671,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?