Close sub menu
CDP E ESG W EW D5%
Koers
CDP E ESG W EW D5% 1632,050 +4,43 +0,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.629,991.637,741.627,231.632,05
08-05-2025--1.624,561.640,121.622,391.627,62
07-05-2025--1.616,651.624,681.611,931.617,68
06-05-2025--1.631,341.631,341.612,751.619,52
05-05-2025--1.632,121.635,661.622,671.629,26
02-05-2025--1.604,831.634,831.604,831.627,78
30-04-2025--1.593,791.606,891.577,091.602,93
29-04-2025--1.579,391.596,661.579,391.594,38
28-04-2025--1.576,251.585,081.569,891.579,79
25-04-2025--1.570,901.576,951.564,961.573,95
24-04-2025--1.553,491.568,861.544,571.568,77
23-04-2025--1.532,411.573,051.532,411.551,66
22-04-2025--1.513,441.529,741.510,611.525,56
17-04-2025--1.519,181.532,521.515,721.525,55
16-04-2025--1.528,681.530,351.509,601.518,11
15-04-2025--1.519,541.539,601.518,671.531,52
14-04-2025--1.484,091.522,791.484,091.516,64
11-04-2025--1.476,411.493,901.459,851.489,28
10-04-2025--1.501,921.549,371.463,911.483,44
09-04-2025--1.456,911.505,901.425,341.495,66
08-04-2025--1.459,081.511,691.456,981.469,41
07-04-2025--1.497,961.518,151.428,901.462,30
04-04-2025--1.579,461.579,461.501,361.501,36
03-04-2025--1.626,951.627,371.574,991.574,99
02-04-2025--1.639,581.639,861.622,641.638,15
01-04-2025--1.631,671.641,981.625,961.638,59
31-03-2025--1.633,561.634,001.614,881.632,17
28-03-2025--1.655,751.657,931.634,081.635,24
27-03-2025--1.662,001.662,001.650,061.655,55
26-03-2025--1.667,771.670,441.660,431.660,43
25-03-2025--1.666,461.670,151.664,381.667,01
24-03-2025--1.658,141.668,611.652,471.666,11
21-03-2025--1.671,061.671,061.651,721.660,65
20-03-2025--1.673,241.676,971.668,541.670,85
19-03-2025--1.669,321.674,981.664,301.673,56
18-03-2025--1.670,251.673,281.663,091.667,08
17-03-2025--1.659,961.674,261.657,031.671,20
14-03-2025--1.656,031.661,791.648,821.660,63
13-03-2025--1.655,781.666,191.650,211.653,72
12-03-2025--1.649,951.660,701.642,651.650,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?