Close sub menu
CDP E ESG EZ EW GR
Koers
CDP E ESG EZ EW GR 3342,430 +28,24 +0,85% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.317,723.342,433.317,723.342,43
20-02-2025--3.309,723.330,733.307,683.314,19
19-02-2025--3.353,123.356,023.305,643.310,65
18-02-2025--3.349,723.359,723.335,193.353,51
17-02-2025--3.348,443.356,983.345,363.350,29
14-02-2025--3.338,813.360,843.338,813.350,11
13-02-2025--3.290,293.334,033.290,293.334,03
12-02-2025--3.274,223.303,323.273,473.294,17
11-02-2025--3.268,593.278,293.263,153.271,08
10-02-2025--3.253,053.272,143.253,053.270,77
07-02-2025--3.272,683.280,783.248,593.251,00
06-02-2025--3.226,353.276,263.226,353.272,90
05-02-2025--3.230,693.230,693.212,233.224,86
04-02-2025--3.221,103.230,703.204,873.229,06
03-02-2025--3.252,513.252,513.197,533.221,24
31-01-2025--3.266,073.280,883.261,093.262,55
30-01-2025--3.250,403.275,703.250,403.268,86
29-01-2025--3.251,503.254,673.236,783.247,57
28-01-2025--3.242,023.265,363.237,943.250,84
27-01-2025--3.231,693.247,053.210,293.241,00
24-01-2025--3.223,823.259,243.222,753.232,57
23-01-2025--3.205,353.222,263.201,673.220,25
22-01-2025--3.213,133.223,983.201,703.205,61
21-01-2025--3.207,553.213,813.195,723.212,85
20-01-2025--3.201,523.217,663.192,333.207,61
17-01-2025--3.166,033.203,453.166,033.201,03
16-01-2025--3.144,743.165,803.144,743.162,10
15-01-2025--3.104,513.145,153.104,513.136,81
14-01-2025--3.107,613.128,803.101,653.102,83
13-01-2025--3.109,263.109,263.087,023.103,72
10-01-2025--3.146,923.147,463.110,513.111,12
09-01-2025--3.127,023.150,413.115,793.147,02
08-01-2025--3.149,093.149,093.109,493.128,76
07-01-2025--3.142,913.161,893.127,713.148,84
06-01-2025--3.113,063.150,553.111,843.140,98
03-01-2025--3.136,263.138,723.106,513.111,16
02-01-2025--3.120,363.135,523.101,213.135,52
31-12-2024--3.103,093.120,763.099,473.118,96
30-12-2024--3.112,843.118,113.096,783.103,86
27-12-2024--3.091,333.114,003.083,713.114,00
24-12-2024--3.085,073.095,723.085,073.092,22
23-12-2024--3.081,453.085,483.065,203.083,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?