Close sub menu
CDP E ESG EZ EW GR
Koers
CDP E ESG EZ EW GR 3352,670 +24,00 +0,72% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.335,233.359,603.335,203.352,67
08-05-2025--3.314,143.342,113.314,143.328,67
07-05-2025--3.317,193.319,823.302,583.306,99
06-05-2025--3.342,093.343,683.302,663.321,14
05-05-2025--3.337,433.341,183.332,143.338,41
02-05-2025--3.289,883.339,173.289,883.332,37
30-04-2025--3.269,323.288,123.240,943.283,08
29-04-2025--3.257,333.277,503.257,333.267,88
28-04-2025--3.241,073.267,723.241,073.256,11
25-04-2025--3.221,543.242,993.220,313.240,67
24-04-2025--3.199,873.213,373.175,273.213,37
23-04-2025--3.155,123.220,013.155,123.198,83
22-04-2025--3.121,053.151,013.104,623.151,01
17-04-2025--3.116,833.124,853.103,713.115,86
16-04-2025--3.110,333.118,323.078,773.118,26
15-04-2025--3.063,193.115,963.062,803.115,96
14-04-2025--3.000,343.072,783.000,343.063,34
11-04-2025--2.979,303.009,072.944,442.989,22
10-04-2025--2.878,793.079,412.878,792.975,45
09-04-2025--2.954,632.954,632.839,442.873,57
08-04-2025--2.896,322.992,542.896,322.963,16
07-04-2025--3.014,993.022,232.833,202.888,82
04-04-2025--3.173,683.173,682.991,643.028,76
03-04-2025--3.247,723.247,723.176,033.180,60
02-04-2025--3.253,383.257,443.229,493.257,44
01-04-2025--3.229,403.261,853.229,403.258,33
31-03-2025--3.273,613.273,613.209,983.225,14
28-03-2025--3.305,963.309,743.267,483.278,78
27-03-2025--3.319,253.319,253.286,353.308,03
26-03-2025--3.345,473.352,893.318,953.320,99
25-03-2025--3.328,483.358,733.327,223.344,23
24-03-2025--3.343,233.363,863.322,633.327,91
21-03-2025--3.356,813.356,813.325,013.339,63
20-03-2025--3.382,093.389,523.349,693.359,75
19-03-2025--3.382,863.389,923.370,323.384,72
18-03-2025--3.367,453.394,213.367,453.383,27
17-03-2025--3.340,573.367,243.337,513.365,16
14-03-2025--3.320,083.347,663.307,983.339,30
13-03-2025--3.331,463.340,593.309,843.318,81
12-03-2025--3.328,153.360,373.317,793.334,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?