Close sub menu
CDP E ESG EZ EW GR
CDP E ESG EZ EW GR 3064,890 -5,60 -0,18% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.074,713.090,143.061,313.064,89
19-11-2024--3.093,393.101,443.039,443.070,49
18-11-2024--3.104,153.105,973.076,973.092,02
15-11-2024--3.098,853.114,953.083,533.098,93
14-11-2024--3.060,673.103,553.060,203.100,19
13-11-2024--3.064,393.076,923.044,283.059,24
12-11-2024--3.132,913.132,913.063,843.066,58
11-11-2024--3.114,903.151,703.114,903.138,02
08-11-2024--3.133,973.139,753.107,083.113,52
07-11-2024--3.106,043.146,463.106,043.132,63
06-11-2024--3.156,463.187,813.096,973.102,93
05-11-2024--3.151,493.160,753.143,673.157,14
04-11-2024--3.164,003.174,083.150,183.150,18
01-11-2024--3.135,943.172,553.135,193.164,75
31-10-2024--3.156,323.156,323.120,263.135,99
30-10-2024--3.197,553.197,553.148,503.157,31
29-10-2024--3.219,143.238,103.197,413.198,53
28-10-2024--3.209,703.229,553.200,913.217,92
25-10-2024--3.202,893.211,613.193,823.205,93
24-10-2024--3.205,463.233,543.202,653.202,65
23-10-2024--3.214,883.225,873.199,253.203,76
22-10-2024--3.229,393.229,393.199,753.216,59
21-10-2024--3.265,493.269,713.230,453.230,63
18-10-2024--3.255,613.269,483.251,343.266,98
17-10-2024--3.251,063.273,433.251,063.260,10
16-10-2024--3.250,323.255,033.235,183.250,48
15-10-2024--3.272,633.281,493.258,023.258,02
14-10-2024--3.271,153.275,223.254,893.274,59
11-10-2024--3.252,043.270,863.247,963.270,13
10-10-2024--3.270,173.270,433.244,083.251,33
09-10-2024--3.254,113.270,733.249,533.270,03
08-10-2024--3.268,363.268,363.233,023.252,02
07-10-2024--3.271,493.283,983.255,603.275,80
04-10-2024--3.255,393.274,613.245,943.268,26
03-10-2024--3.283,413.284,453.248,913.254,66
02-10-2024--3.292,303.300,693.271,493.285,79
01-10-2024--3.325,703.328,703.282,853.291,25
30-09-2024--3.356,943.359,613.319,413.324,30
27-09-2024--3.330,553.360,133.330,553.357,47
26-09-2024--3.265,133.330,993.265,133.327,11
25-09-2024--3.246,413.266,403.237,673.258,99
24-09-2024--3.223,513.257,703.223,513.248,80
23-09-2024--3.217,683.225,503.202,523.222,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?