Close sub menu
CDP E ESG EZ EW GR
Koers
CDP E ESG EZ EW GR 3488,640 +6,24 +0,18% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.482,833.490,983.466,613.488,64
07-07-2025--3.469,983.482,763.465,453.482,40
04-07-2025--3.487,083.487,083.455,773.469,60
03-07-2025--3.487,413.499,383.481,413.489,37
02-07-2025--3.462,603.491,533.462,603.485,89
01-07-2025--3.456,783.464,173.440,503.459,81
30-06-2025--3.471,123.482,173.451,913.456,74
27-06-2025--3.423,283.470,493.423,283.470,49
26-06-2025--3.412,893.432,343.410,273.419,10
25-06-2025--3.440,263.450,483.409,473.412,67
24-06-2025--3.395,723.450,413.395,723.439,14
23-06-2025--3.385,713.398,423.360,793.384,82
20-06-2025--3.373,853.411,543.373,853.389,26
19-06-2025--4.064,634.064,633.372,503.372,50
18-06-2025--3.426,913.428,293.400,853.410,86
17-06-2025--3.457,513.457,513.414,493.425,64
16-06-2025--3.422,403.464,103.422,403.458,59
13-06-2025--3.453,143.453,143.408,663.423,58
12-06-2025--3.470,143.470,143.428,673.459,07
11-06-2025--3.473,513.484,923.466,313.472,13
10-06-2025--3.470,903.478,723.461,013.474,94
09-06-2025--3.476,483.478,153.460,693.471,06
06-06-2025--3.469,513.477,063.463,733.475,41
05-06-2025--3.463,383.481,063.453,873.470,53
04-06-2025--3.448,903.473,113.448,903.462,13
03-06-2025--3.447,673.457,203.423,183.446,84
02-06-2025--3.452,033.452,963.421,353.446,28
30-05-2025--3.459,063.480,583.454,813.454,81
29-05-2025--3.459,673.487,193.458,353.459,80
28-05-2025--3.477,203.483,943.457,483.457,48
27-05-2025--3.463,533.483,723.460,053.477,90
26-05-2025--3.438,673.469,433.438,673.464,48
23-05-2025--3.467,413.476,323.366,403.421,21
22-05-2025--3.486,233.486,233.444,593.466,24
21-05-2025--3.487,963.493,403.467,093.488,20
20-05-2025--3.447,753.492,123.447,753.488,85
19-05-2025--3.440,973.445,263.416,883.445,26
16-05-2025--3.429,213.444,573.420,823.434,29
15-05-2025--3.406,233.424,593.392,523.424,59
14-05-2025--3.422,743.422,743.393,193.405,40
13-05-2025--3.411,103.425,443.411,103.420,27
12-05-2025--3.361,093.415,723.361,093.407,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?