Close sub menu
CDP E ESG EZ EW GR
Koers
CDP E ESG EZ EW GR 3225,140 -53,64 -1,64% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.273,613.273,613.209,983.225,14
28-03-2025--3.305,963.309,743.267,483.278,78
27-03-2025--3.319,253.319,253.286,353.308,03
26-03-2025--3.345,473.352,893.318,953.320,99
25-03-2025--3.328,483.358,733.327,223.344,23
24-03-2025--3.343,233.363,863.322,633.327,91
21-03-2025--3.356,813.356,813.325,013.339,63
20-03-2025--3.382,093.389,523.349,693.359,75
19-03-2025--3.382,863.389,923.370,323.384,72
18-03-2025--3.367,453.394,213.367,453.383,27
17-03-2025--3.340,573.367,243.337,513.365,16
14-03-2025--3.320,083.347,663.307,983.339,30
13-03-2025--3.331,463.340,593.309,843.318,81
12-03-2025--3.328,153.360,373.317,793.334,30
11-03-2025--3.365,953.393,013.314,423.322,66
10-03-2025--3.382,643.393,653.351,503.364,25
07-03-2025--3.390,313.390,313.350,773.380,30
06-03-2025--3.390,063.415,153.360,323.389,77
05-03-2025--3.347,863.419,243.347,863.387,05
04-03-2025--3.391,163.391,163.329,113.340,51
03-03-2025--3.373,683.402,603.342,073.391,17
28-02-2025--3.358,323.371,663.330,883.371,66
27-02-2025--3.393,903.393,903.343,253.359,64
26-02-2025--3.357,953.404,273.357,953.396,65
25-02-2025--3.347,403.373,313.338,723.357,39
24-02-2025--3.345,193.360,923.330,643.349,73
21-02-2025--3.317,723.342,433.317,723.342,43
20-02-2025--3.309,723.330,733.307,683.314,19
19-02-2025--3.353,123.356,023.305,643.310,65
18-02-2025--3.349,723.359,723.335,193.353,51
17-02-2025--3.348,443.356,983.345,363.350,29
14-02-2025--3.338,813.360,843.338,813.350,11
13-02-2025--3.290,293.334,033.290,293.334,03
12-02-2025--3.274,223.303,323.273,473.294,17
11-02-2025--3.268,593.278,293.263,153.271,08
10-02-2025--3.253,053.272,143.253,053.270,77
07-02-2025--3.272,683.280,783.248,593.251,00
06-02-2025--3.226,353.276,263.226,353.272,90
05-02-2025--3.230,693.230,693.212,233.224,86
04-02-2025--3.221,103.230,703.204,873.229,06
03-02-2025--3.252,513.252,513.197,533.221,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?