Close sub menu
CDP E ESG EZ EW NR
Koers
CDP E ESG EZ EW NR 2891,860 +5,17 +0,18% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.887,042.893,792.873,592.891,86
07-07-2025--2.876,392.886,982.872,632.886,69
04-07-2025--2.890,562.890,562.864,602.876,07
03-07-2025--2.891,472.901,392.886,502.893,09
02-07-2025--2.870,902.894,882.870,902.890,21
01-07-2025--2.866,072.872,202.852,582.868,58
30-06-2025--2.877,962.887,122.862,042.866,04
27-06-2025--2.838,292.877,442.838,292.877,44
26-06-2025--2.829,682.845,812.827,512.834,83
25-06-2025--2.852,372.860,852.826,842.829,50
24-06-2025--2.815,452.860,792.815,452.851,44
23-06-2025--2.807,152.817,682.786,492.806,41
20-06-2025--2.797,342.828,592.797,342.810,12
19-06-2025--3.370,083.370,082.796,222.796,22
18-06-2025--2.841,332.842,482.819,732.828,03
17-06-2025--2.866,712.866,712.831,042.840,28
16-06-2025--2.837,972.872,542.837,972.867,98
13-06-2025--2.863,462.863,462.826,582.838,95
12-06-2025--2.877,562.877,562.843,172.868,38
11-06-2025--2.880,352.889,812.874,382.879,21
10-06-2025--2.878,192.884,682.869,992.881,54
09-06-2025--2.882,822.884,202.869,732.878,32
06-06-2025--2.877,352.883,612.872,562.882,24
05-06-2025--2.872,272.886,932.864,382.878,20
04-06-2025--2.860,262.880,342.860,262.871,23
03-06-2025--2.859,242.867,142.838,932.858,55
02-06-2025--2.862,852.863,622.837,412.858,08
30-05-2025--2.868,692.886,532.865,162.865,16
29-05-2025--2.869,192.892,022.868,102.869,30
28-05-2025--2.884,022.889,622.867,672.867,67
27-05-2025--2.872,682.889,432.869,812.884,60
26-05-2025--2.852,052.877,582.852,052.873,48
23-05-2025--2.877,832.885,232.793,992.839,49
22-05-2025--2.893,452.893,452.858,892.876,86
21-05-2025--2.894,962.899,472.877,642.895,16
20-05-2025--2.861,582.898,412.861,582.895,70
19-05-2025--2.856,442.860,012.836,442.860,01
16-05-2025--2.848,352.861,122.841,392.852,58
15-05-2025--2.829,892.845,152.818,512.845,15
14-05-2025--2.843,622.843,622.819,062.829,21
13-05-2025--2.834,642.846,572.834,642.842,27
12-05-2025--2.793,722.839,142.793,722.832,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?