Close sub menu
CDP E ESG EZ EW NR
Koers
CDP E ESG EZ EW NR 2787,650 +18,73 +0,68% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.773,142.793,412.773,112.787,65
08-05-2025--2.756,822.780,092.756,822.768,92
07-05-2025--2.760,532.762,722.748,372.752,04
06-05-2025--2.781,472.782,792.748,642.764,03
05-05-2025--2.778,212.781,332.773,802.779,02
02-05-2025--2.739,632.780,702.739,632.775,03
30-04-2025--2.723,702.739,372.700,062.735,17
29-04-2025--2.713,712.730,522.713,712.722,51
28-04-2025--2.700,352.722,552.700,352.712,88
25-04-2025--2.684,072.701,942.683,042.700,01
24-04-2025--2.666,992.678,252.646,492.678,25
23-04-2025--2.629,862.683,952.629,862.666,30
22-04-2025--2.601,462.626,442.587,752.626,44
17-04-2025--2.598,942.605,622.588,002.598,13
16-04-2025--2.593,522.600,182.567,202.600,13
15-04-2025--2.554,212.598,212.553,892.598,21
14-04-2025--2.501,812.562,212.501,812.554,33
11-04-2025--2.484,262.509,092.455,202.492,54
10-04-2025--2.400,452.567,742.400,452.481,05
09-04-2025--2.463,692.463,692.367,642.396,10
08-04-2025--2.415,072.495,302.415,072.470,80
07-04-2025--2.514,022.520,062.362,432.408,81
04-04-2025--2.646,342.646,342.494,552.525,50
03-04-2025--2.708,082.708,082.648,302.652,11
02-04-2025--2.712,802.716,182.692,882.716,18
01-04-2025--2.692,812.719,872.692,812.716,93
31-03-2025--2.729,672.729,672.676,612.689,26
28-03-2025--2.756,662.759,812.724,562.733,98
27-03-2025--2.768,762.768,762.741,312.759,39
26-03-2025--2.790,632.796,822.768,512.770,21
25-03-2025--2.776,452.801,692.775,412.789,59
24-03-2025--2.788,762.805,962.771,572.775,98
21-03-2025--2.800,122.800,122.773,592.785,79
20-03-2025--2.821,452.827,652.794,422.802,81
19-03-2025--2.822,102.827,992.811,632.823,64
18-03-2025--2.809,242.831,562.809,242.822,44
17-03-2025--2.786,812.809,072.784,262.807,33
14-03-2025--2.769,722.792,732.759,632.785,76
13-03-2025--2.779,212.786,832.761,182.768,66
12-03-2025--2.776,462.803,332.767,812.781,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?