Close sub menu
CDP E ESG EZ EW NR
CDP E ESG EZ EW NR 2612,120 +3,08 +0,12% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.610,852.626,882.606,452.612,12
02-12-2024--2.594,752.616,412.584,972.609,04
29-11-2024--2.586,492.597,632.577,342.596,18
28-11-2024--2.577,472.595,062.577,472.587,69
27-11-2024--2.582,242.582,242.559,592.577,44
26-11-2024--2.599,082.599,082.575,992.582,00
25-11-2024--2.583,402.605,112.583,402.601,38
22-11-2024--2.561,032.583,952.548,772.581,27
21-11-2024--2.558,792.561,182.534,842.558,32
20-11-2024--2.566,942.579,822.555,752.558,74
19-11-2024--2.582,542.589,262.537,502.563,42
18-11-2024--2.591,542.593,052.568,832.581,40
15-11-2024--2.588,322.601,772.575,522.588,38
14-11-2024--2.556,432.592,242.556,032.589,43
13-11-2024--2.559,532.570,002.542,742.555,23
12-11-2024--2.616,772.616,772.559,072.561,36
11-11-2024--2.601,962.632,702.601,962.621,27
08-11-2024--2.617,882.622,712.595,422.600,80
07-11-2024--2.594,562.628,322.594,562.616,77
06-11-2024--2.636,672.662,862.586,972.591,95
05-11-2024--2.632,622.640,362.626,082.637,33
04-11-2024--2.643,352.651,772.631,812.631,81
01-11-2024--2.619,912.650,492.619,282.643,98
31-10-2024--2.636,932.636,932.606,812.619,95
30-10-2024--2.671,412.671,412.630,422.637,79
29-10-2024--2.689,942.705,782.671,772.672,71
28-10-2024--2.682,052.698,632.674,702.688,92
25-10-2024--2.676,362.683,652.668,782.678,90
24-10-2024--2.678,502.701,972.676,152.676,15
23-10-2024--2.686,372.695,562.673,322.677,08
22-10-2024--2.698,502.698,502.673,732.687,80
21-10-2024--2.729,122.732,642.699,832.699,98
18-10-2024--2.720,872.732,452.717,292.730,36
17-10-2024--2.717,062.735,752.717,062.724,62
16-10-2024--2.716,442.720,382.703,792.716,58
15-10-2024--2.735,092.742,502.722,872.722,87
14-10-2024--2.733,852.737,252.720,262.736,73
11-10-2024--2.717,882.733,612.714,472.733,00
10-10-2024--2.733,032.733,252.711,232.717,28
09-10-2024--2.719,612.733,502.715,782.732,91
08-10-2024--2.731,522.731,522.701,982.717,86
07-10-2024--2.734,132.744,572.720,852.737,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?