Close sub menu
CDP E ESG EZ EW NR
Koers
CDP E ESG EZ EW NR 2789,190 +23,56 +0,85% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.768,572.789,192.768,572.789,19
20-02-2025--2.761,902.779,432.760,192.765,63
19-02-2025--2.798,112.800,532.758,492.762,67
18-02-2025--2.795,282.803,622.783,152.798,44
17-02-2025--2.794,212.801,332.791,642.795,75
14-02-2025--2.786,192.804,582.786,192.795,62
13-02-2025--2.746,062.782,572.746,062.782,57
12-02-2025--2.732,652.756,942.732,032.749,30
11-02-2025--2.727,952.736,062.723,412.730,04
10-02-2025--2.714,992.730,922.714,992.729,78
07-02-2025--2.731,372.738,132.711,272.713,27
06-02-2025--2.692,702.734,362.692,702.731,56
05-02-2025--2.696,322.696,322.680,922.691,46
04-02-2025--2.688,332.696,332.674,782.694,96
03-02-2025--2.714,532.714,532.668,652.688,44
31-01-2025--2.725,862.738,212.721,702.722,92
30-01-2025--2.712,772.733,892.712,772.728,18
29-01-2025--2.713,692.716,342.701,412.710,41
28-01-2025--2.705,782.725,262.702,382.713,14
27-01-2025--2.697,162.709,982.679,302.704,93
24-01-2025--2.690,592.720,152.689,702.697,89
23-01-2025--2.675,172.689,292.672,102.687,61
22-01-2025--2.681,672.690,732.672,132.675,40
21-01-2025--2.677,012.682,242.667,142.681,43
20-01-2025--2.671,982.685,452.664,312.677,07
17-01-2025--2.642,362.673,592.642,362.671,57
16-01-2025--2.624,592.642,162.624,592.639,08
15-01-2025--2.591,022.624,932.591,022.617,97
14-01-2025--2.593,602.611,292.588,632.589,61
13-01-2025--2.595,092.595,092.576,522.590,47
10-01-2025--2.626,522.626,982.596,132.596,65
09-01-2025--2.609,912.629,442.600,542.626,60
08-01-2025--2.628,342.628,342.595,282.611,36
07-01-2025--2.623,182.639,012.610,492.628,13
06-01-2025--2.598,272.629,552.597,252.621,57
03-01-2025--2.617,632.619,682.592,792.596,68
02-01-2025--2.604,482.617,132.588,492.617,13
31-12-2024--2.590,062.604,812.587,042.603,30
30-12-2024--2.598,202.602,602.584,792.590,70
27-12-2024--2.580,242.599,172.573,882.599,17
24-12-2024--2.575,022.583,912.575,022.580,99
23-12-2024--2.572,002.575,362.558,432.573,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?