Close sub menu
CDP E ESG EZ EW NR
CDP E ESG EZ EW NR 2735,090 -3,87 -0,14% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.741,102.741,102.727,432.735,09
16-05-2024--2.746,662.749,202.735,052.738,96
15-05-2024--2.730,802.748,262.726,662.745,80
14-05-2024--2.715,672.732,572.715,672.729,91
13-05-2024--2.716,712.718,502.708,832.714,73
10-05-2024--2.695,392.718,222.695,392.713,24
09-05-2024--2.679,412.697,342.677,382.693,37
08-05-2024--2.675,962.687,142.673,242.677,75
07-05-2024--2.650,672.678,852.650,672.676,54
06-05-2024--2.638,722.658,272.638,722.649,57
03-05-2024--2.631,332.661,872.631,332.638,63
02-05-2024--2.611,712.633,832.608,902.626,43
30-04-2024--2.621,402.626,682.604,972.608,33
29-04-2024--2.600,952.635,522.600,952.620,54
26-04-2024--2.580,652.609,832.580,652.599,39
25-04-2024--2.597,822.603,182.560,882.572,16
24-04-2024--2.593,882.599,402.585,662.590,39
23-04-2024--2.571,162.596,112.571,162.593,16
22-04-2024--2.551,292.573,262.551,292.568,21
19-04-2024--2.542,272.551,162.524,582.548,53
18-04-2024--2.527,992.546,432.527,992.542,60
17-04-2024--2.518,162.544,492.517,662.526,50
16-04-2024--2.542,942.542,942.510,282.517,83
15-04-2024--2.547,672.570,522.544,492.546,48
12-04-2024--2.556,672.580,552.541,922.547,63
11-04-2024--2.567,792.572,102.543,272.553,03
10-04-2024--2.571,062.589,632.551,162.566,83
09-04-2024--2.570,272.576,072.560,392.565,59
08-04-2024--2.560,012.574,142.557,442.571,13
05-04-2024--2.577,802.577,802.551,342.559,72
04-04-2024--2.579,752.587,782.577,032.584,94
03-04-2024--2.573,952.581,772.569,392.579,43
02-04-2024--2.597,482.608,872.572,702.574,51
28-03-2024--2.602,452.605,732.593,492.594,87
27-03-2024--2.588,502.601,552.587,452.597,79
26-03-2024--2.577,592.591,452.572,222.589,08
25-03-2024--2.572,532.582,502.565,042.579,31
22-03-2024--2.566,532.573,542.558,962.572,78
21-03-2024--2.558,722.576,312.558,722.567,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?