Close sub menu
CDP E ESG EZ EW NR
CDP E ESG EZ EW NR 2671,570 +32,49 +1,23% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.642,362.673,592.642,362.671,57
16-01-2025--2.624,592.642,162.624,592.639,08
15-01-2025--2.591,022.624,932.591,022.617,97
14-01-2025--2.593,602.611,292.588,632.589,61
13-01-2025--2.595,092.595,092.576,522.590,47
10-01-2025--2.626,522.626,982.596,132.596,65
09-01-2025--2.609,912.629,442.600,542.626,60
08-01-2025--2.628,342.628,342.595,282.611,36
07-01-2025--2.623,182.639,012.610,492.628,13
06-01-2025--2.598,272.629,552.597,252.621,57
03-01-2025--2.617,632.619,682.592,792.596,68
02-01-2025--2.604,482.617,132.588,492.617,13
31-12-2024--2.590,062.604,812.587,042.603,30
30-12-2024--2.598,202.602,602.584,792.590,70
27-12-2024--2.580,242.599,172.573,882.599,17
24-12-2024--2.575,022.583,912.575,022.580,99
23-12-2024--2.572,002.575,362.558,432.573,63
20-12-2024--2.573,242.576,242.547,562.572,66
19-12-2024--2.599,012.599,012.570,232.575,31
18-12-2024--2.616,442.620,022.608,592.609,99
17-12-2024--2.623,872.623,872.609,782.616,28
16-12-2024--2.634,842.634,842.617,432.625,42
13-12-2024--2.643,342.649,042.632,812.636,65
12-12-2024--2.646,262.649,672.639,962.644,07
11-12-2024--2.635,842.650,152.629,932.644,64
10-12-2024--2.649,662.650,982.638,632.638,63
09-12-2024--2.648,112.664,622.648,112.651,79
06-12-2024--2.635,002.653,022.635,002.646,41
05-12-2024--2.614,672.636,282.614,672.635,20
04-12-2024--2.612,432.625,042.612,022.614,98
03-12-2024--2.610,852.626,882.606,452.612,12
02-12-2024--2.594,752.616,412.584,972.609,04
29-11-2024--2.586,492.597,632.577,342.596,18
28-11-2024--2.577,472.595,062.577,472.587,69
27-11-2024--2.582,242.582,242.559,592.577,44
26-11-2024--2.599,082.599,082.575,992.582,00
25-11-2024--2.583,402.605,112.583,402.601,38
22-11-2024--2.561,032.583,952.548,772.581,27
21-11-2024--2.558,792.561,182.534,842.558,32
20-11-2024--2.566,942.579,822.555,752.558,74
19-11-2024--2.582,542.589,262.537,502.563,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?