Close sub menu
CDP E ESG EZ EW NR
Koers
CDP E ESG EZ EW NR 2689,260 -70,13 -2,54% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.729,672.729,672.676,612.689,26
28-03-2025--2.756,662.759,812.724,562.733,98
27-03-2025--2.768,762.768,762.741,312.759,39
26-03-2025--2.790,632.796,822.768,512.770,21
25-03-2025--2.776,452.801,692.775,412.789,59
24-03-2025--2.788,762.805,962.771,572.775,98
21-03-2025--2.800,122.800,122.773,592.785,79
20-03-2025--2.821,452.827,652.794,422.802,81
19-03-2025--2.822,102.827,992.811,632.823,64
18-03-2025--2.809,242.831,562.809,242.822,44
17-03-2025--2.786,812.809,072.784,262.807,33
14-03-2025--2.769,722.792,732.759,632.785,76
13-03-2025--2.779,212.786,832.761,182.768,66
12-03-2025--2.776,462.803,332.767,812.781,58
11-03-2025--2.807,992.830,562.765,002.771,87
10-03-2025--2.821,912.831,092.795,932.806,57
07-03-2025--2.828,312.828,312.795,322.819,96
06-03-2025--2.828,102.849,032.803,292.827,86
05-03-2025--2.792,902.852,452.792,902.825,59
04-03-2025--2.829,022.829,022.777,252.786,76
03-03-2025--2.814,872.839,012.788,502.829,47
28-02-2025--2.802,452.813,592.779,552.813,59
27-02-2025--2.832,142.832,142.789,882.803,56
26-02-2025--2.802,142.840,802.802,142.834,44
25-02-2025--2.793,342.814,962.786,102.801,68
24-02-2025--2.791,492.804,622.779,362.795,28
21-02-2025--2.768,572.789,192.768,572.789,19
20-02-2025--2.761,902.779,432.760,192.765,63
19-02-2025--2.798,112.800,532.758,492.762,67
18-02-2025--2.795,282.803,622.783,152.798,44
17-02-2025--2.794,212.801,332.791,642.795,75
14-02-2025--2.786,192.804,582.786,192.795,62
13-02-2025--2.746,062.782,572.746,062.782,57
12-02-2025--2.732,652.756,942.732,032.749,30
11-02-2025--2.727,952.736,062.723,412.730,04
10-02-2025--2.714,992.730,922.714,992.729,78
07-02-2025--2.731,372.738,132.711,272.713,27
06-02-2025--2.692,702.734,362.692,702.731,56
05-02-2025--2.696,322.696,322.680,922.691,46
04-02-2025--2.688,332.696,332.674,782.694,96
03-02-2025--2.714,532.714,532.668,652.688,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?