Close sub menu
CDP ENV ESG EZ EW
Koers
CDP ENV ESG EZ EW 1486,610 +13,21 +0,90% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.474,961.488,151.467,901.486,61
21-11-2024--1.473,671.475,041.459,871.473,40
20-11-2024--1.478,361.485,781.471,911.473,64
19-11-2024--1.487,341.491,211.461,401.476,33
18-11-2024--1.492,571.493,441.479,471.486,72
15-11-2024--1.492,691.500,451.485,311.492,73
14-11-2024--1.474,301.494,951.474,071.493,33
13-11-2024--1.476,091.482,131.466,401.473,61
12-11-2024--1.509,111.509,111.475,831.477,14
11-11-2024--1.500,871.518,601.500,871.512,01
08-11-2024--1.510,061.512,841.497,101.500,20
07-11-2024--1.496,601.516,081.496,601.509,41
06-11-2024--1.521,141.536,251.492,461.495,33
05-11-2024--1.519,111.523,581.515,341.521,83
04-11-2024--1.526,011.530,871.519,341.519,34
01-11-2024--1.512,471.530,131.512,111.526,37
31-10-2024--1.522,301.522,301.504,911.512,50
30-10-2024--1.542,291.542,291.518,621.522,88
29-10-2024--1.553,511.562,661.543,021.543,56
28-10-2024--1.548,951.558,531.544,711.552,92
25-10-2024--1.545,671.549,881.541,291.547,14
24-10-2024--1.546,911.560,461.545,551.545,55
23-10-2024--1.551,451.556,761.543,911.546,09
22-10-2024--1.558,461.558,461.544,151.552,28
21-10-2024--1.576,631.578,661.559,711.559,80
18-10-2024--1.571,861.578,551.569,801.577,35
17-10-2024--1.569,661.580,461.569,661.574,03
16-10-2024--1.569,301.571,581.561,991.569,38
15-10-2024--1.580,071.584,351.573,021.573,02
14-10-2024--1.579,361.581,321.571,511.581,02
11-10-2024--1.570,131.579,221.568,161.578,87
10-10-2024--1.578,891.579,011.566,291.569,79
09-10-2024--1.571,131.579,161.568,921.578,82
08-10-2024--1.578,021.578,021.560,951.570,12
07-10-2024--1.579,521.585,551.571,851.581,61
04-10-2024--1.571,751.581,031.567,191.577,96
03-10-2024--1.585,281.585,781.568,621.571,40
02-10-2024--1.589,571.593,621.579,521.586,43
01-10-2024--1.605,711.607,161.585,011.589,07
30-09-2024--1.621,951.623,251.603,821.606,18
27-09-2024--1.609,191.623,501.609,191.622,21
26-09-2024--1.578,881.610,731.578,881.608,85
25-09-2024--1.569,831.579,501.565,601.575,91
24-09-2024--1.558,761.575,291.558,761.570,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?