Close sub menu
CDP ENV ESG EZ EW
Koers
CDP ENV ESG EZ EW 1604,200 +13,55 +0,85% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.592,351.604,201.592,351.604,20
20-02-2025--1.588,511.598,591.587,531.590,65
19-02-2025--1.609,341.610,731.586,551.588,95
18-02-2025--1.607,711.612,501.600,731.609,52
17-02-2025--1.607,091.611,191.605,611.607,98
14-02-2025--1.602,511.613,091.602,511.607,94
13-02-2025--1.580,021.601,031.580,021.601,03
12-02-2025--1.572,301.586,281.571,951.581,89
11-02-2025--1.569,601.574,261.566,991.570,80
10-02-2025--1.562,141.571,311.562,141.570,65
07-02-2025--1.571,571.575,451.560,001.561,15
06-02-2025--1.549,321.573,291.549,321.571,67
05-02-2025--1.551,401.551,401.542,541.548,60
04-02-2025--1.546,801.551,411.539,011.550,62
03-02-2025--1.561,881.561,881.535,481.546,86
31-01-2025--1.568,391.575,501.566,001.566,70
30-01-2025--1.560,871.573,021.560,871.569,73
29-01-2025--1.561,401.562,921.554,331.559,51
28-01-2025--1.556,841.568,051.554,891.561,08
27-01-2025--1.551,891.559,261.541,611.556,35
24-01-2025--1.548,101.565,111.547,591.552,30
23-01-2025--1.539,231.547,361.537,471.546,39
22-01-2025--1.542,971.548,181.537,481.539,36
21-01-2025--1.540,291.543,301.534,611.542,84
20-01-2025--1.537,401.545,151.532,981.540,32
17-01-2025--1.520,351.538,321.520,351.537,16
16-01-2025--1.510,131.520,241.510,131.518,47
15-01-2025--1.490,811.510,321.490,811.506,32
14-01-2025--1.492,301.502,481.489,431.490,00
13-01-2025--1.493,341.493,341.482,661.490,68
10-01-2025--1.511,431.511,691.493,941.494,24
09-01-2025--1.501,871.513,111.496,481.511,48
08-01-2025--1.512,481.512,481.493,451.502,71
07-01-2025--1.509,511.518,621.502,211.512,36
06-01-2025--1.495,171.513,181.494,581.508,58
03-01-2025--1.506,321.507,501.492,021.494,26
02-01-2025--1.499,041.506,321.489,841.506,32
31-12-2024--1.490,741.499,231.489,001.498,36
30-12-2024--1.495,431.497,961.487,711.491,11
27-12-2024--1.485,091.495,991.481,431.495,99
24-12-2024--1.482,091.487,201.482,091.485,52
23-12-2024--1.480,351.482,281.472,541.481,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?