Close sub menu
CDP ENV ESG EZ EW
Koers
CDP ENV ESG EZ EW 1587,010 +9,04 +0,57% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.578,741.590,291.578,721.587,01
08-05-2025--1.571,071.584,341.571,071.577,97
07-05-2025--1.574,851.576,101.567,911.570,00
06-05-2025--1.587,171.587,921.568,431.577,21
05-05-2025--1.586,131.587,911.583,611.586,59
02-05-2025--1.565,831.589,341.565,831.586,09
30-04-2025--1.558,741.567,701.545,211.565,30
29-04-2025--1.553,021.562,641.553,021.558,05
28-04-2025--1.545,811.558,511.545,811.552,98
25-04-2025--1.536,481.546,721.535,891.545,62
24-04-2025--1.528,231.534,681.516,481.534,68
23-04-2025--1.507,251.538,251.507,251.528,13
22-04-2025--1.490,951.505,291.483,091.505,29
17-04-2025--1.491,871.495,701.485,591.491,40
16-04-2025--1.488,751.492,581.473,651.492,55
15-04-2025--1.466,191.491,451.466,011.491,45
14-04-2025--1.436,111.470,781.436,111.466,26
11-04-2025--1.426,041.440,291.409,351.430,79
10-04-2025--1.377,931.473,951.377,931.424,19
09-04-2025--1.414,231.414,231.359,091.375,43
08-04-2025--1.386,321.432,371.386,321.418,31
07-04-2025--1.443,121.446,581.356,101.382,73
04-04-2025--1.519,081.519,081.431,941.449,71
03-04-2025--1.554,511.554,511.520,201.522,39
02-04-2025--1.557,231.559,171.545,791.559,17
01-04-2025--1.545,751.561,281.545,751.559,59
31-03-2025--1.566,901.566,901.536,451.543,71
28-03-2025--1.582,411.584,221.563,971.569,38
27-03-2025--1.590,441.590,441.574,681.585,06
26-03-2025--1.603,001.606,561.590,301.591,27
25-03-2025--1.594,861.609,361.594,261.602,41
24-03-2025--1.601,931.611,811.592,061.594,59
21-03-2025--1.608,561.608,561.593,311.600,32
20-03-2025--1.621,071.624,641.605,551.610,37
19-03-2025--1.621,441.624,831.615,431.622,33
18-03-2025--1.614,061.626,881.614,061.621,64
17-03-2025--1.601,171.613,961.599,711.612,96
14-03-2025--1.591,351.604,571.585,551.600,56
13-03-2025--1.596,801.601,181.586,441.590,74
12-03-2025--1.595,221.610,661.590,261.598,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?