Close sub menu
CDP ENV ESG EZ EW
Koers
CDP ENV ESG EZ EW 1543,710 -25,67 -1,64% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.566,901.566,901.536,451.543,71
28-03-2025--1.582,411.584,221.563,971.569,38
27-03-2025--1.590,441.590,441.574,681.585,06
26-03-2025--1.603,001.606,561.590,301.591,27
25-03-2025--1.594,861.609,361.594,261.602,41
24-03-2025--1.601,931.611,811.592,061.594,59
21-03-2025--1.608,561.608,561.593,311.600,32
20-03-2025--1.621,071.624,641.605,551.610,37
19-03-2025--1.621,441.624,831.615,431.622,33
18-03-2025--1.614,061.626,881.614,061.621,64
17-03-2025--1.601,171.613,961.599,711.612,96
14-03-2025--1.591,351.604,571.585,551.600,56
13-03-2025--1.596,801.601,181.586,441.590,74
12-03-2025--1.595,221.610,661.590,261.598,16
11-03-2025--1.613,341.626,311.588,641.592,59
10-03-2025--1.621,341.626,611.606,411.612,52
07-03-2025--1.625,011.625,011.606,061.620,21
06-03-2025--1.624,891.636,921.610,641.624,75
05-03-2025--1.604,671.638,881.604,671.623,45
04-03-2025--1.625,441.625,441.595,681.601,14
03-03-2025--1.618,051.631,931.602,881.626,44
28-02-2025--1.611,591.617,991.598,421.617,99
27-02-2025--1.628,671.628,671.604,361.612,23
26-02-2025--1.611,651.633,891.611,651.630,23
25-02-2025--1.606,591.619,031.602,421.611,39
24-02-2025--1.605,531.613,081.598,551.607,71
21-02-2025--1.592,351.604,201.592,351.604,20
20-02-2025--1.588,511.598,591.587,531.590,65
19-02-2025--1.609,341.610,731.586,551.588,95
18-02-2025--1.607,711.612,501.600,731.609,52
17-02-2025--1.607,091.611,191.605,611.607,98
14-02-2025--1.602,511.613,091.602,511.607,94
13-02-2025--1.580,021.601,031.580,021.601,03
12-02-2025--1.572,301.586,281.571,951.581,89
11-02-2025--1.569,601.574,261.566,991.570,80
10-02-2025--1.562,141.571,311.562,141.570,65
07-02-2025--1.571,571.575,451.560,001.561,15
06-02-2025--1.549,321.573,291.549,321.571,67
05-02-2025--1.551,401.551,401.542,541.548,60
04-02-2025--1.546,801.551,411.539,011.550,62
03-02-2025--1.561,881.561,881.535,481.546,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?