Close sub menu
CDP ENV ESG EZ EW
Koers
CDP ENV ESG EZ EW 1629,750 +2,91 +0,18% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.627,041.630,841.619,461.629,75
07-07-2025--1.621,041.627,001.618,921.626,84
04-07-2025--1.629,031.629,031.614,391.620,86
03-07-2025--1.631,061.636,651.628,251.631,97
02-07-2025--1.619,451.632,981.619,451.630,35
01-07-2025--1.616,731.620,191.609,121.618,15
30-06-2025--1.623,441.628,611.614,461.616,71
27-06-2025--1.601,061.623,141.601,061.623,14
26-06-2025--1.596,201.605,301.594,981.599,11
25-06-2025--1.609,001.613,791.594,601.596,10
24-06-2025--1.588,171.613,751.588,171.608,48
23-06-2025--1.583,491.589,441.571,841.583,08
20-06-2025--1.578,041.595,671.578,041.585,25
19-06-2025--1.901,141.901,141.577,411.577,41
18-06-2025--1.602,861.603,511.590,671.595,36
17-06-2025--1.617,191.617,191.597,051.602,27
16-06-2025--1.601,861.621,381.601,861.618,80
13-06-2025--1.616,271.616,271.595,451.602,43
12-06-2025--1.624,221.624,221.604,811.619,04
11-06-2025--1.625,801.631,141.622,431.625,15
10-06-2025--1.624,581.628,241.619,951.626,47
09-06-2025--1.627,191.627,971.619,801.624,65
06-06-2025--1.624,641.628,171.621,931.627,40
05-06-2025--1.621,771.630,041.617,311.625,11
04-06-2025--1.614,991.626,321.614,991.621,18
03-06-2025--1.614,411.618,871.602,941.614,02
02-06-2025--1.616,451.616,891.602,081.613,76
30-05-2025--1.619,741.629,821.617,751.617,75
29-05-2025--1.620,031.632,921.619,411.620,09
28-05-2025--1.628,911.632,071.619,671.619,67
27-05-2025--1.622,501.631,961.620,881.629,24
26-05-2025--1.610,831.625,281.610,831.622,95
23-05-2025--1.628,681.632,871.581,231.606,98
22-05-2025--1.637,521.637,521.617,961.628,13
21-05-2025--1.638,601.641,161.628,801.638,71
20-05-2025--1.619,701.640,561.619,701.639,02
19-05-2025--1.617,621.619,651.606,281.619,65
16-05-2025--1.615,821.623,071.611,871.618,22
15-05-2025--1.606,341.615,011.599,881.615,01
14-05-2025--1.614,411.614,411.600,461.606,23
13-05-2025--1.610,601.617,381.610,601.614,93
12-05-2025--1.588,421.614,281.588,421.610,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?