Close sub menu
CDP ENV ESG EZ EW
Koers
CDP ENV ESG EZ EW 1537,160 +18,69 +1,23% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.520,351.538,321.520,351.537,16
16-01-2025--1.510,131.520,241.510,131.518,47
15-01-2025--1.490,811.510,321.490,811.506,32
14-01-2025--1.492,301.502,481.489,431.490,00
13-01-2025--1.493,341.493,341.482,661.490,68
10-01-2025--1.511,431.511,691.493,941.494,24
09-01-2025--1.501,871.513,111.496,481.511,48
08-01-2025--1.512,481.512,481.493,451.502,71
07-01-2025--1.509,511.518,621.502,211.512,36
06-01-2025--1.495,171.513,181.494,581.508,58
03-01-2025--1.506,321.507,501.492,021.494,26
02-01-2025--1.499,041.506,321.489,841.506,32
31-12-2024--1.490,741.499,231.489,001.498,36
30-12-2024--1.495,431.497,961.487,711.491,11
27-12-2024--1.485,091.495,991.481,431.495,99
24-12-2024--1.482,091.487,201.482,091.485,52
23-12-2024--1.480,351.482,281.472,541.481,29
20-12-2024--1.481,061.482,791.466,281.480,73
19-12-2024--1.495,891.495,891.479,331.482,25
18-12-2024--1.505,921.507,991.501,411.502,21
17-12-2024--1.510,211.510,211.502,091.505,84
16-12-2024--1.516,521.516,521.506,501.511,09
13-12-2024--1.521,501.524,781.515,441.517,65
12-12-2024--1.523,201.525,161.519,581.521,94
11-12-2024--1.517,391.525,621.513,981.522,45
10-12-2024--1.525,341.526,111.519,001.519,00
09-12-2024--1.524,451.533,961.524,451.526,57
06-12-2024--1.516,901.527,281.516,901.523,47
05-12-2024--1.505,201.517,641.505,201.517,02
04-12-2024--1.503,911.511,171.503,681.505,38
03-12-2024--1.503,001.512,231.500,471.503,73
02-12-2024--1.493,731.506,201.488,101.501,96
29-11-2024--1.489,191.495,601.483,921.494,77
28-11-2024--1.483,991.494,121.483,991.489,88
27-11-2024--1.486,741.486,741.473,701.483,97
26-11-2024--1.496,441.496,441.483,141.486,60
25-11-2024--1.487,411.499,911.487,411.497,76
22-11-2024--1.474,961.488,151.467,901.486,61
21-11-2024--1.473,671.475,041.459,871.473,40
20-11-2024--1.478,361.485,781.471,911.473,64
19-11-2024--1.487,341.491,211.461,401.476,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?