Close sub menu
CDP E ESG E EW D5%
Koers
CDP E ESG E EW D5% 1080,260 -4,74 -0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--1.084,751.088,211.078,751.080,26
27-06-2025--1.070,241.085,001.070,241.085,00
26-06-2025--1.067,141.073,221.066,321.069,08
25-06-2025--1.075,841.079,041.066,211.067,21
24-06-2025--1.062,061.079,161.062,061.075,64
23-06-2025--1.059,071.063,051.051,281.058,79
20-06-2025--1.055,811.067,601.055,811.060,63
19-06-2025--1.272,181.272,181.055,531.055,53
18-06-2025--1.072,711.073,141.064,551.067,68
17-06-2025--1.082,441.082,441.068,961.072,46
16-06-2025--1.071,731.084,791.071,731.083,06
13-06-2025--1.081,801.081,801.067,861.072,54
12-06-2025--1.087,281.087,281.074,281.083,81
11-06-2025--1.088,481.092,061.086,221.088,05
10-06-2025--1.087,811.090,261.084,711.089,08
09-06-2025--1.089,711.090,231.084,761.088,01
06-06-2025--1.088,091.090,461.086,281.089,94
05-06-2025--1.086,321.091,861.083,331.088,56
04-06-2025--1.081,921.089,521.081,921.086,07
03-06-2025--1.081,691.084,671.074,001.081,42
02-06-2025--1.083,201.083,491.073,571.081,40
30-05-2025--1.085,861.092,611.084,521.084,52
29-05-2025--1.086,201.094,841.085,781.086,24
28-05-2025--1.091,961.094,081.085,771.085,77
27-05-2025--1.087,821.094,161.086,731.092,33
26-05-2025--1.080,151.089,821.080,151.088,27
23-05-2025--1.090,361.093,161.058,591.075,83
22-05-2025--1.096,431.096,431.083,331.090,14
21-05-2025--1.097,151.098,861.090,591.097,22
20-05-2025--1.084,651.098,611.084,651.097,58
19-05-2025--1.082,851.084,201.075,261.084,20
16-05-2025--1.080,221.085,071.077,581.081,83
15-05-2025--1.073,371.079,161.069,051.079,16
14-05-2025--1.078,721.078,721.069,411.073,26
13-05-2025--1.075,471.079,991.075,471.078,36
12-05-2025--1.060,081.077,321.060,081.074,74
09-05-2025--1.052,701.060,401.052,691.058,21
08-05-2025--1.046,651.055,491.046,651.051,24
07-05-2025--1.048,201.049,031.043,581.044,98
06-05-2025--1.056,301.056,801.043,831.049,67
05-05-2025--1.055,201.056,391.053,531.055,51
02-05-2025--1.040,971.056,581.040,971.054,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?