Close sub menu
CDP E ESG E EW D5%
Koers
CDP E ESG E EW D5% 1026,320 -17,51 -1,68% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.041,751.041,751.021,491.026,32
28-03-2025--1.052,481.053,691.040,231.043,83
27-03-2025--1.057,251.057,251.046,771.053,67
26-03-2025--1.065,751.068,111.057,301.057,95
25-03-2025--1.060,481.070,121.060,081.065,50
24-03-2025--1.065,331.071,901.058,761.060,44
21-03-2025--1.070,111.070,111.059,971.064,63
20-03-2025--1.078,411.080,781.068,081.071,28
19-03-2025--1.078,801.081,051.074,801.079,39
18-03-2025--1.074,031.082,571.074,031.079,08
17-03-2025--1.065,601.074,121.064,631.073,45
14-03-2025--1.059,501.068,301.055,641.065,64
13-03-2025--1.063,281.066,191.056,381.059,24
12-03-2025--1.062,371.072,651.059,061.064,33
11-03-2025--1.074,581.083,221.058,131.060,76
10-03-2025--1.080,061.083,581.070,111.074,19
07-03-2025--1.082,951.082,951.070,321.079,76
06-03-2025--1.083,021.091,041.073,521.082,93
05-03-2025--1.069,691.092,501.069,691.082,21
04-03-2025--1.083,681.083,681.063,841.067,49
03-03-2025--1.078,401.087,651.068,291.083,99
28-02-2025--1.074,081.078,351.065,301.078,35
27-02-2025--1.085,611.085,611.069,411.074,65
26-02-2025--1.074,261.089,081.074,261.086,64
25-02-2025--1.071,031.079,321.068,251.074,23
24-02-2025--1.070,471.075,501.065,811.071,92
21-02-2025--1.062,111.070,021.062,111.070,02
20-02-2025--1.059,701.066,421.059,041.061,13
19-02-2025--1.073,741.074,671.058,531.060,14
18-02-2025--1.072,801.076,001.068,151.074,01
17-02-2025--1.072,541.075,271.071,551.073,13
14-02-2025--1.069,901.076,961.069,901.073,52
13-02-2025--1.054,631.068,661.054,631.068,66
12-02-2025--1.049,621.058,951.049,381.056,02
11-02-2025--1.047,961.051,081.046,221.048,76
10-02-2025--1.043,121.049,251.043,121.048,81
07-02-2025--1.049,851.052,451.042,121.042,89
06-02-2025--1.035,131.051,141.035,131.050,06
05-02-2025--1.036,661.036,661.030,741.034,79
04-02-2025--1.033,731.036,811.028,521.036,28
03-02-2025--1.043,951.043,951.026,301.033,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?