Close sub menu
CDP E ESG E EW D5%
Koers
CDP E ESG E EW D5% 994,180 -1,96 -0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-11-2024--994,07995,00984,76993,89
20-11-2024--997,371.002,38993,02994,18
19-11-2024--1.003,571.006,18986,07996,14
18-11-2024--1.007,211.007,80998,381.003,27
15-11-2024--1.006,371.011,601.001,391.006,39
14-11-2024--994,101.008,03993,951.006,94
13-11-2024--995,45999,52988,92993,77
12-11-2024--1.017,851.017,85995,41996,29
11-11-2024--1.012,221.024,191.012,221.019,74
08-11-2024--1.018,841.020,721.010,101.012,19
07-11-2024--1.009,901.023,041.009,901.018,54
06-11-2024--1.026,431.036,631.007,081.009,02
05-11-2024--1.025,001.028,011.022,451.026,83
04-11-2024--1.029,321.032,601.024,821.024,82
01-11-2024--1.020,611.032,521.020,371.029,99
31-10-2024--1.027,381.027,381.015,641.020,76
30-10-2024--1.040,961.040,961.024,991.027,86
29-10-2024--1.048,321.054,501.041,241.041,61
28-10-2024--1.045,391.051,861.042,531.048,07
25-10-2024--1.043,601.046,441.040,651.044,59
24-10-2024--1.044,581.053,731.043,661.043,66
23-10-2024--1.047,791.051,381.042,701.044,17
22-10-2024--1.052,671.052,671.043,001.048,49
21-10-2024--1.064,761.066,141.053,331.053,39
18-10-2024--1.061,981.066,501.060,591.065,69
17-10-2024--1.060,641.067,941.060,641.063,59
16-10-2024--1.060,541.062,081.055,601.060,60
15-10-2024--1.067,971.070,861.063,201.063,20
14-10-2024--1.067,631.068,961.062,331.068,76
11-10-2024--1.061,831.067,981.060,501.067,74
10-10-2024--1.067,901.067,981.059,381.061,74
09-10-2024--1.062,801.068,231.061,301.068,00
08-10-2024--1.067,601.067,601.056,051.062,26
07-10-2024--1.068,771.072,851.063,571.070,18
04-10-2024--1.063,941.070,231.060,861.068,15
03-10-2024--1.073,251.073,591.061,971.063,85
02-10-2024--1.076,301.079,051.069,501.074,18
01-10-2024--1.087,381.088,361.073,361.076,11
30-09-2024--1.098,021.098,891.085,741.087,34
27-09-2024--1.089,831.099,521.089,831.098,65
26-09-2024--1.068,741.090,301.068,741.089,03
25-09-2024--1.062,751.069,301.059,891.066,87
24-09-2024--1.055,401.066,601.055,401.063,68
23-09-2024--1.053,641.056,201.048,671.055,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?