Close sub menu
WATER&OCEAN EU D5
Koers
WATER&OCEAN EU D5 1296,490 +2,10 +0,16% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.294,481.308,611.294,481.296,49
02-05-2024--1.289,081.296,501.285,371.294,39
30-04-2024--1.300,291.302,921.285,391.287,07
29-04-2024--1.297,491.303,321.297,491.301,01
26-04-2024--1.287,421.301,811.287,421.297,22
25-04-2024--1.296,661.297,841.276,911.284,93
24-04-2024--1.306,121.306,311.295,151.296,91
23-04-2024--1.291,421.307,211.291,421.306,16
22-04-2024--1.281,781.293,991.281,781.291,22
19-04-2024--1.282,331.284,171.272,581.282,28
18-04-2024--1.271,081.283,721.271,081.282,07
17-04-2024--1.267,871.280,581.267,071.271,09
16-04-2024--1.281,501.281,501.262,601.267,99
15-04-2024--1.286,141.294,991.281,151.281,98
12-04-2024--1.283,641.298,961.283,341.286,60
11-04-2024--1.290,171.293,381.277,761.283,69
10-04-2024--1.293,471.303,061.281,331.288,85
09-04-2024--1.296,431.300,611.292,131.293,22
08-04-2024--1.291,711.299,001.289,861.296,57
05-04-2024--1.302,871.302,871.287,681.292,28
04-04-2024--1.298,121.304,251.296,621.302,86
03-04-2024--1.294,911.299,891.294,831.298,19
02-04-2024--1.305,701.309,011.294,061.294,93
28-03-2024--1.306,201.309,491.305,571.306,76
27-03-2024--1.301,201.309,461.301,091.306,50
26-03-2024--1.297,241.302,651.294,811.301,50
25-03-2024--1.299,141.299,991.292,931.297,39
22-03-2024--1.297,741.301,171.292,021.299,68
21-03-2024--1.290,921.301,691.290,921.295,33
20-03-2024--1.293,421.293,421.284,171.290,54
19-03-2024--1.285,841.294,111.284,001.293,77
18-03-2024--1.289,191.290,671.282,601.285,91
15-03-2024--1.290,351.297,091.289,521.289,61
14-03-2024--1.291,281.299,791.288,771.290,67
13-03-2024--1.293,101.294,631.290,731.291,38
12-03-2024--1.282,201.294,621.282,201.293,25
11-03-2024--1.288,231.288,231.277,611.282,33
08-03-2024--1.286,531.293,231.285,771.289,13
07-03-2024--1.285,081.290,771.275,491.286,51
06-03-2024--1.283,061.289,991.282,181.285,26
05-03-2024--1.281,101.284,131.274,851.283,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?