Close sub menu
WATER&OCEAN EU GR
Koers
WATER&OCEAN EU GR 3022,730 +5,31 +0,18% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--3.018,053.050,973.018,053.022,73
02-05-2024--3.005,053.022,332.996,423.017,42
30-04-2024--3.028,253.034,362.993,572.997,48
29-04-2024--3.020,113.033,673.020,113.028,30
26-04-2024--2.994,903.028,362.994,903.017,68
25-04-2024--3.014,973.017,702.969,042.987,69
24-04-2024--3.036,323.036,773.010,833.014,92
23-04-2024--3.001,743.038,453.001,743.036,01
22-04-2024--2.978,953.007,312.978,953.000,87
19-04-2024--2.978,992.983,262.956,342.978,89
18-04-2024--2.952,112.981,482.952,112.977,64
17-04-2024--2.944,272.973,782.942,412.951,75
16-04-2024--2.975,512.975,512.931,632.944,13
15-04-2024--2.985,853.006,392.974,282.976,20
12-04-2024--2.978,823.014,382.978,132.985,71
11-04-2024--2.993,573.001,012.964,792.978,53
10-04-2024--2.999,553.021,792.971,402.988,82
09-04-2024--3.006,003.015,692.996,022.998,55
08-04-2024--2.994,653.011,532.990,353.005,91
05-04-2024--3.019,263.019,262.984,082.994,73
04-04-2024--3.007,273.021,463.003,783.018,25
03-04-2024--2.999,433.010,962.999,233.007,02
02-04-2024--3.023,973.031,652.997,052.999,05
28-03-2024--3.023,063.030,683.021,613.024,37
27-03-2024--3.011,093.030,203.010,823.023,35
26-03-2024--3.001,513.014,032.995,903.011,37
25-03-2024--3.005,483.007,462.991,133.001,44
22-03-2024--3.001,033.008,942.987,813.005,51
21-03-2024--2.981,883.006,752.981,882.992,04
20-03-2024--2.987,232.987,232.965,882.980,58
19-03-2024--2.969,332.988,402.965,082.987,63
18-03-2024--2.976,662.980,072.961,432.969,09
15-03-2024--2.978,092.993,662.976,182.976,38
14-03-2024--2.979,842.999,472.974,052.978,43
13-03-2024--2.983,622.987,152.978,152.979,67
12-03-2024--2.958,072.986,722.958,072.983,56
11-03-2024--2.971,582.971,582.947,092.957,97
08-03-2024--2.966,432.981,872.964,692.972,43
07-03-2024--2.962,682.975,792.940,592.965,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?