Close sub menu
WATER&OCEAN EU NR
WATER&OCEAN EU NR 2656,780 +15,74 +0,60% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-2024--2.645,882.661,112.638,272.656,78
30-04-2024--2.668,162.673,552.637,592.641,04
29-04-2024--2.662,052.674,002.662,052.669,27
26-04-2024--2.640,302.669,812.640,302.660,39
25-04-2024--2.658,902.661,302.618,392.634,84
24-04-2024--2.677,912.678,312.655,432.659,03
23-04-2024--2.647,422.679,792.647,422.677,64
22-04-2024--2.627,312.652,322.627,312.646,65
19-04-2024--2.627,352.631,122.607,372.627,25
18-04-2024--2.603,942.629,842.603,942.626,46
17-04-2024--2.597,022.623,062.595,392.603,62
16-04-2024--2.624,582.624,582.585,882.596,91
15-04-2024--2.633,702.651,822.623,502.625,19
12-04-2024--2.627,502.658,872.626,892.633,58
11-04-2024--2.640,522.647,082.615,122.627,24
10-04-2024--2.646,912.666,542.622,072.637,44
09-04-2024--2.652,602.661,162.643,802.646,03
08-04-2024--2.642,592.657,492.638,802.652,53
05-04-2024--2.664,312.664,312.633,262.642,66
04-04-2024--2.654,242.666,772.651,172.663,93
03-04-2024--2.647,322.657,502.647,152.654,03
02-04-2024--2.668,992.675,762.645,222.646,99
28-03-2024--2.668,182.674,902.666,902.669,34
27-03-2024--2.657,622.674,482.657,382.668,44
26-03-2024--2.649,162.660,212.644,212.657,86
25-03-2024--2.652,672.654,412.640,002.649,10
22-03-2024--2.648,742.655,722.637,052.652,69
21-03-2024--2.634,462.656,432.634,462.643,44
20-03-2024--2.639,192.639,192.620,332.633,31
19-03-2024--2.623,372.640,232.619,622.639,54
18-03-2024--2.629,852.632,862.616,392.623,16
15-03-2024--2.631,112.644,872.629,432.629,61
14-03-2024--2.632,662.650,002.627,542.631,42
13-03-2024--2.636,002.639,122.631,172.632,51
12-03-2024--2.613,432.638,742.613,432.635,94
11-03-2024--2.625,362.625,362.603,722.613,34
08-03-2024--2.620,812.634,462.619,272.626,12
07-03-2024--2.617,502.629,082.597,982.620,41
06-03-2024--2.613,022.627,152.611,252.617,52
05-03-2024--2.608,672.614,862.595,952.613,38
04-03-2024--2.622,222.626,432.603,612.609,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?