Close sub menu
CDP E ESG FR EW GR
CDP E ESG FR EW GR 2629,500 -9,02 -0,34% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.639,002.655,692.625,712.629,50
02-12-2024--2.654,132.655,612.622,922.638,52
29-11-2024--2.646,782.654,672.636,452.653,64
28-11-2024--2.631,222.656,972.631,222.647,03
27-11-2024--2.650,592.650,592.617,772.631,40
26-11-2024--2.676,542.676,542.645,822.650,55
25-11-2024--2.662,632.687,302.651,042.677,34
22-11-2024--2.646,622.663,302.624,022.660,64
21-11-2024--2.656,662.660,282.628,172.646,37
20-11-2024--2.671,782.683,492.654,652.656,66
19-11-2024--2.685,912.700,162.636,762.671,69
18-11-2024--2.683,632.695,062.673,992.685,84
15-11-2024--2.681,972.698,422.667,452.683,98
14-11-2024--2.643,612.688,142.643,612.682,55
13-11-2024--2.647,242.663,292.625,972.643,37
12-11-2024--2.707,482.707,482.640,782.647,53
11-11-2024--2.692,312.720,992.692,312.707,50
08-11-2024--2.708,562.713,852.686,142.691,91
07-11-2024--2.678,212.713,842.670,582.708,50
06-11-2024--2.703,912.749,482.669,682.678,15
05-11-2024--2.697,722.711,732.693,312.703,26
04-11-2024--2.715,582.725,812.697,522.697,52
01-11-2024--2.710,802.726,882.705,092.715,88
31-10-2024--2.731,492.731,492.698,332.710,98
30-10-2024--2.763,922.763,922.722,282.732,22
29-10-2024--2.786,832.799,172.760,702.764,06
28-10-2024--2.754,052.791,562.754,052.786,57
25-10-2024--2.769,842.769,842.743,362.754,05
24-10-2024--2.762,212.793,492.762,212.770,12
23-10-2024--2.775,122.787,912.756,292.762,02
22-10-2024--2.767,272.780,342.750,802.775,07
21-10-2024--2.802,312.813,772.766,302.767,48
18-10-2024--2.797,462.814,902.793,572.802,54
17-10-2024--2.779,672.809,812.779,672.795,84
16-10-2024--2.781,302.782,342.751,982.778,89
15-10-2024--2.780,762.793,282.774,922.781,58
14-10-2024--2.782,622.784,902.765,242.780,11
11-10-2024--2.767,182.783,172.763,242.782,41
10-10-2024--2.779,432.779,432.762,402.767,43
09-10-2024--2.758,542.781,522.755,182.779,69
08-10-2024--2.778,502.778,502.736,942.758,09
07-10-2024--2.787,342.798,132.767,252.779,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?