Close sub menu
CDP E ESG FR EW GR
Koers
CDP E ESG FR EW GR 2731,550 -90,06 -3,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.789,162.789,162.715,502.731,55
28-03-2025--2.821,492.821,772.782,262.789,37
27-03-2025--2.839,222.839,222.796,832.821,61
26-03-2025--2.875,882.878,172.840,152.840,62
25-03-2025--2.854,892.888,562.854,892.875,41
24-03-2025--2.863,942.890,982.848,442.854,52
21-03-2025--2.894,062.894,062.854,202.862,15
20-03-2025--2.910,132.913,932.873,562.893,65
19-03-2025--2.915,222.918,302.900,342.910,18
18-03-2025--2.907,942.933,342.907,942.915,94
17-03-2025--2.886,502.908,352.884,352.906,43
14-03-2025--2.856,502.890,552.849,142.886,51
13-03-2025--2.881,152.887,282.855,712.855,71
12-03-2025--2.874,382.907,362.870,872.881,20
11-03-2025--2.927,342.941,292.870,412.874,38
10-03-2025--2.929,742.950,042.910,082.927,13
07-03-2025--2.944,632.944,632.904,202.929,27
06-03-2025--2.902,862.950,522.902,862.945,04
05-03-2025--2.851,302.924,972.851,302.902,46
04-03-2025--2.909,452.909,452.838,382.850,56
03-03-2025--2.871,552.912,222.867,922.900,17
28-02-2025--2.883,642.883,642.853,352.869,86
27-02-2025--2.871,062.887,272.862,392.883,88
26-02-2025--2.862,072.879,642.862,072.871,40
25-02-2025--2.864,292.876,252.856,202.862,17
24-02-2025--2.856,302.876,622.852,932.863,17
21-02-2025--2.836,742.862,002.836,742.856,07
20-02-2025--2.836,012.853,882.827,342.834,68
19-02-2025--2.865,482.869,442.832,872.836,66
18-02-2025--2.870,942.876,962.857,092.866,00
17-02-2025--2.866,192.874,832.862,852.870,74
14-02-2025--2.855,632.877,012.853,762.866,04
13-02-2025--2.818,362.857,182.818,362.852,35
12-02-2025--2.816,932.834,302.805,352.817,35
11-02-2025--2.821,692.826,842.810,812.817,02
10-02-2025--2.808,862.822,842.808,642.821,74
07-02-2025--2.825,372.838,962.806,652.808,61
06-02-2025--2.793,532.831,352.793,532.825,39
05-02-2025--2.799,822.800,142.784,672.793,36
04-02-2025--2.783,332.802,282.769,442.799,96
03-02-2025--2.819,792.819,792.751,692.783,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?