Close sub menu
CDP E ESG FR EW GR
CDP E ESG FR EW GR 2789,020 -28,77 -1,02% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--2.818,082.818,592.772,252.789,02
24-04-2024--2.819,142.829,332.812,392.817,79
23-04-2024--2.798,092.824,272.798,092.819,29
22-04-2024--2.776,942.806,772.776,942.795,35
19-04-2024--2.786,442.786,442.756,042.775,54
18-04-2024--2.765,772.786,892.765,772.781,72
17-04-2024--2.746,552.786,762.745,792.765,54
16-04-2024--2.776,472.776,472.733,852.746,63
15-04-2024--2.781,052.808,032.775,932.776,75
12-04-2024--2.798,062.827,402.776,252.780,92
11-04-2024--2.809,112.817,132.784,542.797,58
10-04-2024--2.817,052.846,712.791,452.809,25
09-04-2024--2.824,622.838,412.815,512.816,37
08-04-2024--2.793,222.831,552.791,432.824,87
05-04-2024--2.818,212.818,212.776,942.793,28
04-04-2024--2.824,282.831,652.817,852.819,70
03-04-2024--2.812,822.824,702.805,502.824,16
02-04-2024--2.836,222.853,432.810,402.812,93
28-03-2024--2.815,552.846,122.815,552.836,22
27-03-2024--2.808,052.817,822.798,112.815,70
26-03-2024--2.794,552.810,232.777,892.808,11
25-03-2024--2.789,792.795,692.776,712.794,70
22-03-2024--2.786,552.795,262.778,482.789,81
21-03-2024--2.763,872.802,712.763,872.784,15
20-03-2024--2.767,592.767,592.742,242.763,44
19-03-2024--2.761,892.767,932.754,212.767,82
18-03-2024--2.763,992.776,462.758,702.761,89
15-03-2024--2.772,022.784,032.763,672.763,67
14-03-2024--2.774,232.792,922.770,322.771,93
13-03-2024--2.775,392.785,402.772,002.774,11
12-03-2024--2.753,252.778,282.753,252.773,85
11-03-2024--2.757,962.757,962.737,752.752,90
08-03-2024--2.746,042.762,682.738,832.758,48
07-03-2024--2.726,362.749,162.708,982.746,13
06-03-2024--2.722,672.736,142.721,772.726,47
05-03-2024--2.738,922.738,922.721,222.722,33
04-03-2024--2.750,182.750,182.729,262.739,45
01-03-2024--2.729,432.745,352.727,482.744,07
29-02-2024--2.736,512.749,052.729,242.729,24
28-02-2024--2.763,352.763,352.724,722.736,25
27-02-2024--2.754,222.768,092.749,012.763,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?