Close sub menu
CDP E ESG FR EW GR
Koers
CDP E ESG FR EW GR 2906,840 +22,57 +0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.886,482.911,062.884,302.906,84
07-07-2025--2.875,092.888,152.868,122.884,27
04-07-2025--2.899,652.899,652.861,592.874,94
03-07-2025--2.903,742.920,652.894,642.900,30
02-07-2025--2.866,882.912,572.866,882.903,26
01-07-2025--2.864,612.866,792.843,232.866,79
30-06-2025--2.866,562.880,352.860,932.864,40
27-06-2025--2.819,192.866,252.819,192.866,25
26-06-2025--2.803,792.827,312.803,792.818,07
25-06-2025--2.842,612.849,822.803,432.803,46
24-06-2025--2.788,322.854,072.788,322.842,62
23-06-2025--2.805,932.807,542.767,012.785,48
20-06-2025--2.801,822.835,992.801,822.805,98
19-06-2025--2.845,852.845,852.800,942.800,94
18-06-2025--2.859,252.859,502.832,782.846,81
17-06-2025--2.879,052.879,052.843,132.858,92
16-06-2025--2.847,602.887,202.847,602.879,54
13-06-2025--2.882,292.882,292.836,112.846,35
12-06-2025--2.899,002.899,002.862,182.883,35
11-06-2025--2.902,772.918,602.897,792.899,77
10-06-2025--2.890,072.903,852.881,022.902,87
09-06-2025--2.876,212.885,912.870,952.885,91
06-06-2025--2.876,262.882,492.868,502.874,38
05-06-2025--2.879,652.896,732.861,632.876,18
04-06-2025--2.866,472.894,332.866,472.879,39
03-06-2025--2.870,942.873,042.841,632.866,59
02-06-2025--2.880,822.880,822.841,242.864,44
30-05-2025--2.885,582.911,872.878,172.878,17
29-05-2025--2.883,232.915,972.883,232.885,24
28-05-2025--2.885,812.903,292.880,652.880,65
27-05-2025--2.881,132.892,962.872,972.886,11
26-05-2025--2.842,112.880,422.842,112.880,42
23-05-2025--2.866,802.878,632.778,352.826,62
22-05-2025--2.887,592.887,592.847,822.866,83
21-05-2025--2.901,712.901,712.871,132.887,65
20-05-2025--2.870,002.899,912.862,872.898,73
19-05-2025--2.873,692.873,692.846,372.867,23
16-05-2025--2.866,462.878,742.852,712.863,81
15-05-2025--2.860,732.866,302.847,362.866,30
14-05-2025--2.885,262.885,262.849,732.860,82
13-05-2025--2.867,872.882,392.864,242.881,81
12-05-2025--2.805,072.874,212.805,072.862,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?