Close sub menu
CDP E ESG FR EW GR
Koers
CDP E ESG FR EW GR 2856,070 +21,39 +0,75% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.836,742.862,002.836,742.856,07
20-02-2025--2.836,012.853,882.827,342.834,68
19-02-2025--2.865,482.869,442.832,872.836,66
18-02-2025--2.870,942.876,962.857,092.866,00
17-02-2025--2.866,192.874,832.862,852.870,74
14-02-2025--2.855,632.877,012.853,762.866,04
13-02-2025--2.818,362.857,182.818,362.852,35
12-02-2025--2.816,932.834,302.805,352.817,35
11-02-2025--2.821,692.826,842.810,812.817,02
10-02-2025--2.808,862.822,842.808,642.821,74
07-02-2025--2.825,372.838,962.806,652.808,61
06-02-2025--2.793,532.831,352.793,532.825,39
05-02-2025--2.799,822.800,142.784,672.793,36
04-02-2025--2.783,332.802,282.769,442.799,96
03-02-2025--2.819,792.819,792.751,692.783,33
31-01-2025--2.817,752.830,792.815,952.820,96
30-01-2025--2.786,012.826,532.786,012.817,81
29-01-2025--2.816,272.816,272.785,472.785,47
28-01-2025--2.801,872.826,962.799,302.815,58
27-01-2025--2.788,992.811,132.773,762.802,09
24-01-2025--2.772,182.817,852.772,182.789,44
23-01-2025--2.764,232.771,332.755,982.770,33
22-01-2025--2.767,482.775,482.759,442.763,86
21-01-2025--2.766,302.768,672.758,232.767,64
20-01-2025--2.764,952.775,872.753,242.766,81
17-01-2025--2.738,742.766,612.738,742.764,84
16-01-2025--2.713,282.738,382.713,282.738,38
15-01-2025--2.674,122.719,832.674,122.712,81
14-01-2025--2.670,552.699,342.670,552.673,81
13-01-2025--2.690,922.690,922.661,372.669,32
10-01-2025--2.715,832.716,212.691,032.691,34
09-01-2025--2.710,252.723,062.693,082.715,79
08-01-2025--2.734,552.734,552.693,182.711,00
07-01-2025--2.736,172.751,602.724,872.734,70
06-01-2025--2.698,942.746,142.698,942.736,14
03-01-2025--2.738,092.738,092.695,392.698,57
02-01-2025--2.735,882.749,982.717,402.738,11
31-12-2024--2.710,122.740,852.704,522.736,02
30-12-2024--2.718,662.723,072.703,532.710,27
27-12-2024--2.696,452.718,872.696,452.718,87
24-12-2024--2.690,182.708,942.690,182.696,45
23-12-2024--2.680,782.694,512.673,042.690,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?