Close sub menu
CDP E ESG FR EW GR
Koers
CDP E ESG FR EW GR 2801,290 +18,67 +0,67% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.783,802.808,132.783,802.801,29
08-05-2025--2.763,222.794,392.763,222.782,62
07-05-2025--2.782,142.782,142.755,022.759,11
06-05-2025--2.792,632.802,622.753,122.781,25
05-05-2025--2.797,002.800,442.788,402.792,56
02-05-2025--2.742,362.795,022.742,362.791,63
30-04-2025--2.714,682.737,122.703,552.735,08
29-04-2025--2.707,672.736,132.707,672.710,63
28-04-2025--2.694,312.720,612.694,312.707,38
25-04-2025--2.687,302.715,052.686,602.694,28
24-04-2025--2.683,392.687,062.652,752.687,06
23-04-2025--2.629,202.711,102.629,202.682,50
22-04-2025--2.609,582.629,022.594,112.628,91
17-04-2025--2.613,892.621,872.595,942.609,14
16-04-2025--2.619,522.619,522.583,252.614,15
15-04-2025--2.575,802.620,702.575,802.620,03
14-04-2025--2.516,982.587,232.516,982.575,76
11-04-2025--2.502,062.532,562.465,382.515,17
10-04-2025--2.419,842.605,702.419,842.501,21
09-04-2025--2.496,162.496,162.393,302.417,49
08-04-2025--2.435,352.528,162.435,352.497,56
07-04-2025--2.526,492.549,982.363,602.433,95
04-04-2025--2.662,992.662,992.501,702.532,52
03-04-2025--2.744,602.744,602.655,512.663,12
02-04-2025--2.757,532.757,532.720,482.745,03
01-04-2025--2.731,712.765,692.731,712.757,65
31-03-2025--2.789,162.789,162.715,502.731,55
28-03-2025--2.821,492.821,772.782,262.789,37
27-03-2025--2.839,222.839,222.796,832.821,61
26-03-2025--2.875,882.878,172.840,152.840,62
25-03-2025--2.854,892.888,562.854,892.875,41
24-03-2025--2.863,942.890,982.848,442.854,52
21-03-2025--2.894,062.894,062.854,202.862,15
20-03-2025--2.910,132.913,932.873,562.893,65
19-03-2025--2.915,222.918,302.900,342.910,18
18-03-2025--2.907,942.933,342.907,942.915,94
17-03-2025--2.886,502.908,352.884,352.906,43
14-03-2025--2.856,502.890,552.849,142.886,51
13-03-2025--2.881,152.887,282.855,712.855,71
12-03-2025--2.874,382.907,362.870,872.881,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?