Close sub menu
CDP E ESG FR EW GR
CDP E ESG FR EW GR 2764,840 +26,46 +0,97% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.738,742.766,612.738,742.764,84
16-01-2025--2.713,282.738,382.713,282.738,38
15-01-2025--2.674,122.719,832.674,122.712,81
14-01-2025--2.670,552.699,342.670,552.673,81
13-01-2025--2.690,922.690,922.661,372.669,32
10-01-2025--2.715,832.716,212.691,032.691,34
09-01-2025--2.710,252.723,062.693,082.715,79
08-01-2025--2.734,552.734,552.693,182.711,00
07-01-2025--2.736,172.751,602.724,872.734,70
06-01-2025--2.698,942.746,142.698,942.736,14
03-01-2025--2.738,092.738,092.695,392.698,57
02-01-2025--2.735,882.749,982.717,402.738,11
31-12-2024--2.710,122.740,852.704,522.736,02
30-12-2024--2.718,662.723,072.703,532.710,27
27-12-2024--2.696,452.718,872.696,452.718,87
24-12-2024--2.690,182.708,942.690,182.696,45
23-12-2024--2.680,782.694,512.673,042.690,18
20-12-2024--2.678,302.685,002.650,802.680,86
19-12-2024--2.707,442.707,442.660,362.678,92
18-12-2024--2.700,352.714,222.700,232.706,09
17-12-2024--2.704,662.711,502.689,692.700,61
16-12-2024--2.720,642.720,642.691,012.705,06
13-12-2024--2.733,142.742,192.716,992.721,33
12-12-2024--2.728,312.740,132.727,862.733,36
11-12-2024--2.729,302.732,082.716,942.728,16
10-12-2024--2.738,332.738,332.723,822.729,49
09-12-2024--2.730,142.747,602.730,142.738,31
06-12-2024--2.692,072.736,992.692,072.730,65
05-12-2024--2.651,522.694,562.649,442.692,20
04-12-2024--2.629,432.657,652.628,482.651,58
03-12-2024--2.639,002.655,692.625,712.629,50
02-12-2024--2.654,132.655,612.622,922.638,52
29-11-2024--2.646,782.654,672.636,452.653,64
28-11-2024--2.631,222.656,972.631,222.647,03
27-11-2024--2.650,592.650,592.617,772.631,40
26-11-2024--2.676,542.676,542.645,822.650,55
25-11-2024--2.662,632.687,302.651,042.677,34
22-11-2024--2.646,622.663,302.624,022.660,64
21-11-2024--2.656,662.660,282.628,172.646,37
20-11-2024--2.671,782.683,492.654,652.656,66
19-11-2024--2.685,912.700,162.636,762.671,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?