Close sub menu
CDP E ESG FR EW NR
Koers
CDP E ESG FR EW NR 2443,850 +18,57 +0,77% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.426,732.447,402.424,892.443,85
07-07-2025--2.417,562.428,542.411,702.425,28
04-07-2025--2.438,212.438,212.406,212.417,43
03-07-2025--2.441,652.455,872.433,992.438,75
02-07-2025--2.410,652.449,082.410,652.441,25
01-07-2025--2.408,752.410,582.390,772.410,58
30-06-2025--2.410,392.421,982.405,652.408,57
27-06-2025--2.370,562.410,132.370,562.410,13
26-06-2025--2.357,602.377,382.357,602.369,61
25-06-2025--2.390,252.396,312.357,312.357,33
24-06-2025--2.344,602.399,882.344,602.390,26
23-06-2025--2.359,402.360,762.326,682.342,21
20-06-2025--2.355,982.384,712.355,982.359,48
19-06-2025--2.393,002.393,002.355,242.355,24
18-06-2025--2.404,272.404,482.382,012.393,80
17-06-2025--2.420,922.420,922.390,722.403,99
16-06-2025--2.394,472.427,772.394,472.421,33
13-06-2025--2.423,882.423,882.385,052.393,65
12-06-2025--2.437,932.437,932.406,972.424,78
11-06-2025--2.441,102.454,422.436,922.438,58
10-06-2025--2.430,422.442,012.422,802.441,19
09-06-2025--2.419,672.427,832.415,242.427,83
06-06-2025--2.420,052.425,292.413,522.418,47
05-06-2025--2.422,902.437,272.407,742.419,98
04-06-2025--2.411,812.435,252.411,812.422,69
03-06-2025--2.415,582.417,352.390,902.411,91
02-06-2025--2.425,242.425,242.391,922.411,46
30-05-2025--2.429,832.451,972.423,592.423,59
29-05-2025--2.427,852.455,432.427,852.429,54
28-05-2025--2.430,352.445,072.426,002.426,00
27-05-2025--2.426,412.436,372.419,532.430,60
26-05-2025--2.393,682.425,992.393,682.425,99
23-05-2025--2.417,562.427,542.342,982.383,68
22-05-2025--2.435,102.435,102.401,562.417,59
21-05-2025--2.447,012.447,012.421,212.435,15
20-05-2025--2.420,882.446,122.414,872.445,12
19-05-2025--2.424,532.424,532.401,462.419,08
16-05-2025--2.420,552.430,922.408,952.418,32
15-05-2025--2.415,722.420,422.404,432.420,42
14-05-2025--2.436,442.436,442.406,422.415,79
13-05-2025--2.422,452.434,722.419,382.434,23
12-05-2025--2.370,522.428,972.370,522.419,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?