Close sub menu
CDP E ESG FR EW NR
CDP E ESG FR EW NR 2344,350 +22,44 +0,97% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.322,222.345,852.322,222.344,35
16-01-2025--2.300,632.321,912.300,632.321,91
15-01-2025--2.267,432.306,182.267,432.300,23
14-01-2025--2.264,402.288,812.264,402.267,16
13-01-2025--2.281,792.281,792.256,742.263,48
10-01-2025--2.302,922.303,242.281,882.282,15
09-01-2025--2.298,182.309,042.283,622.302,88
08-01-2025--2.318,782.318,782.283,712.298,82
07-01-2025--2.320,162.333,242.310,582.318,91
06-01-2025--2.288,592.328,622.288,592.320,13
03-01-2025--2.321,792.321,792.285,582.288,28
02-01-2025--2.319,912.331,872.304,242.321,81
31-12-2024--2.298,072.324,132.293,322.320,04
30-12-2024--2.305,312.309,062.292,482.298,20
27-12-2024--2.286,482.305,492.286,482.305,49
24-12-2024--2.281,162.297,072.281,162.286,48
23-12-2024--2.273,192.284,842.266,632.281,16
20-12-2024--2.271,092.276,782.247,772.273,26
19-12-2024--2.295,802.295,802.255,882.271,61
18-12-2024--2.290,292.302,052.290,192.295,15
17-12-2024--2.293,942.299,752.281,242.290,50
16-12-2024--2.307,502.307,502.282,362.294,28
13-12-2024--2.318,132.325,802.304,432.308,11
12-12-2024--2.314,032.324,052.313,652.318,31
11-12-2024--2.314,872.317,232.304,392.313,91
10-12-2024--2.322,532.322,532.310,222.315,03
09-12-2024--2.315,582.330,392.315,582.322,51
06-12-2024--2.283,292.321,402.283,292.316,01
05-12-2024--2.248,902.285,412.247,142.283,40
04-12-2024--2.230,172.254,102.229,352.248,95
03-12-2024--2.238,282.252,442.227,012.230,22
02-12-2024--2.251,212.252,462.224,732.237,97
29-11-2024--2.245,102.251,792.236,342.250,92
28-11-2024--2.231,912.253,742.231,912.245,31
27-11-2024--2.248,332.248,332.220,492.232,06
26-11-2024--2.270,352.270,352.244,282.248,30
25-11-2024--2.258,542.279,472.248,712.271,02
22-11-2024--2.245,232.259,382.226,062.257,13
21-11-2024--2.253,752.256,832.229,582.245,02
20-11-2024--2.266,582.276,512.252,052.253,75
19-11-2024--2.278,572.290,662.236,872.266,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?