Close sub menu
CDP E ESG FR EW NR
Koers
CDP E ESG FR EW NR 2421,680 +18,13 +0,75% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.405,302.426,712.405,302.421,68
20-02-2025--2.404,682.419,832.397,322.403,55
19-02-2025--2.429,662.433,022.402,012.405,22
18-02-2025--2.434,292.439,392.422,542.430,10
17-02-2025--2.430,272.437,582.427,432.434,12
14-02-2025--2.421,332.439,462.419,742.430,16
13-02-2025--2.389,732.422,642.389,732.418,55
12-02-2025--2.388,522.403,242.378,702.388,88
11-02-2025--2.392,552.396,922.383,332.388,60
10-02-2025--2.381,672.393,522.381,492.392,59
07-02-2025--2.395,682.407,202.379,802.381,46
06-02-2025--2.368,672.400,742.368,672.395,69
05-02-2025--2.374,012.374,282.361,162.368,54
04-02-2025--2.360,032.376,102.348,252.374,12
03-02-2025--2.390,942.390,942.333,202.360,03
31-01-2025--2.389,212.400,272.387,692.391,93
30-01-2025--2.362,302.396,652.362,302.389,26
29-01-2025--2.387,962.387,962.361,842.361,84
28-01-2025--2.375,752.397,022.373,572.387,37
27-01-2025--2.364,822.383,602.351,912.375,93
24-01-2025--2.350,572.389,302.350,572.365,21
23-01-2025--2.343,832.349,852.336,832.349,01
22-01-2025--2.346,592.353,372.339,772.343,51
21-01-2025--2.345,592.347,602.338,742.346,72
20-01-2025--2.344,442.353,702.334,512.346,02
17-01-2025--2.322,222.345,852.322,222.344,35
16-01-2025--2.300,632.321,912.300,632.321,91
15-01-2025--2.267,432.306,182.267,432.300,23
14-01-2025--2.264,402.288,812.264,402.267,16
13-01-2025--2.281,792.281,792.256,742.263,48
10-01-2025--2.302,922.303,242.281,882.282,15
09-01-2025--2.298,182.309,042.283,622.302,88
08-01-2025--2.318,782.318,782.283,712.298,82
07-01-2025--2.320,162.333,242.310,582.318,91
06-01-2025--2.288,592.328,622.288,592.320,13
03-01-2025--2.321,792.321,792.285,582.288,28
02-01-2025--2.319,912.331,872.304,242.321,81
31-12-2024--2.298,072.324,132.293,322.320,04
30-12-2024--2.305,312.309,062.292,482.298,20
27-12-2024--2.286,482.305,492.286,482.305,49
24-12-2024--2.281,162.297,072.281,162.286,48
23-12-2024--2.273,192.284,842.266,632.281,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?