Close sub menu
CDP E ESG FR EW NR
CDP E ESG FR EW NR 2253,750 -12,75 -0,56% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.266,582.276,512.252,052.253,75
19-11-2024--2.278,572.290,662.236,872.266,50
18-11-2024--2.276,642.286,332.268,462.278,51
15-11-2024--2.275,222.289,182.262,912.276,93
14-11-2024--2.242,682.280,462.242,682.275,72
13-11-2024--2.245,762.259,382.227,722.242,48
12-11-2024--2.296,872.296,872.240,282.246,01
11-11-2024--2.284,002.308,332.284,002.296,88
08-11-2024--2.297,782.302,272.278,762.283,65
07-11-2024--2.272,042.302,262.265,562.297,73
06-11-2024--2.293,842.332,502.264,792.271,98
05-11-2024--2.288,592.300,472.284,842.293,28
04-11-2024--2.303,742.312,422.288,422.288,42
01-11-2024--2.299,682.313,322.294,842.303,99
31-10-2024--2.317,232.317,232.289,102.299,83
30-10-2024--2.344,742.344,742.309,422.317,85
29-10-2024--2.364,182.374,652.342,012.344,86
28-10-2024--2.336,372.368,192.336,372.363,96
25-10-2024--2.349,772.349,772.327,302.336,37
24-10-2024--2.343,302.369,832.343,302.350,01
23-10-2024--2.354,242.365,092.338,272.343,14
22-10-2024--2.347,592.358,672.333,612.354,21
21-10-2024--2.377,312.387,042.346,762.347,77
18-10-2024--2.373,192.387,992.369,902.377,51
17-10-2024--2.358,102.383,672.358,102.371,82
16-10-2024--2.359,492.360,372.334,612.357,44
15-10-2024--2.359,032.369,652.354,072.359,73
14-10-2024--2.360,742.362,682.346,002.358,61
11-10-2024--2.347,642.361,212.344,302.360,57
10-10-2024--2.358,042.358,042.343,592.347,86
09-10-2024--2.340,322.359,812.337,472.358,26
08-10-2024--2.357,252.357,252.321,992.339,94
07-10-2024--2.364,752.373,912.347,712.357,90
04-10-2024--2.328,712.370,162.328,002.364,65
03-10-2024--2.357,462.357,462.323,372.326,63
02-10-2024--2.371,652.371,652.349,632.357,62
01-10-2024--2.389,432.402,052.364,112.371,34
30-09-2024--2.439,192.439,192.385,252.389,30
27-09-2024--2.412,242.444,192.412,242.439,52
26-09-2024--2.368,232.416,372.368,232.412,20
25-09-2024--2.368,382.378,052.356,022.367,55
24-09-2024--2.343,492.378,712.343,492.368,41
23-09-2024--2.346,712.347,602.327,182.343,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?