Close sub menu
CDP E ESG FR EW NR
CDP E ESG FR EW NR 2513,240 -10,68 -0,42% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.523,592.523,592.498,772.513,24
16-05-2024--2.531,462.531,462.516,642.523,92
15-05-2024--2.527,972.543,542.515,172.531,75
14-05-2024--2.513,382.535,532.509,532.527,99
13-05-2024--2.511,802.519,622.505,962.509,61
10-05-2024--2.498,702.522,032.498,702.511,75
09-05-2024--2.487,352.501,892.486,202.497,63
08-05-2024--2.473,862.492,132.473,862.487,29
07-05-2024--2.451,862.479,292.451,862.473,92
06-05-2024--2.438,362.463,222.438,362.451,60
03-05-2024--2.420,682.456,402.420,682.437,60
02-05-2024--2.417,282.428,102.410,512.416,71
30-04-2024--2.417,832.431,412.409,772.411,84
29-04-2024--2.406,972.421,422.406,972.418,54
26-04-2024--2.383,772.411,532.383,772.402,25
25-04-2024--2.407,382.407,812.368,222.382,55
24-04-2024--2.408,282.416,992.402,522.407,13
23-04-2024--2.390,292.412,662.390,292.408,41
22-04-2024--2.372,782.398,272.372,782.388,51
19-04-2024--2.380,902.380,902.354,912.371,58
18-04-2024--2.364,382.382,432.364,382.378,02
17-04-2024--2.347,952.382,322.347,302.364,18
16-04-2024--2.373,532.373,532.337,092.348,01
15-04-2024--2.377,442.400,512.373,072.373,76
12-04-2024--2.391,982.417,072.373,342.377,33
11-04-2024--2.401,432.408,292.380,422.391,57
10-04-2024--2.408,212.433,572.386,332.401,54
09-04-2024--2.414,692.426,472.406,902.407,63
08-04-2024--2.387,842.420,612.386,322.414,90
05-04-2024--2.409,212.409,212.373,932.387,90
04-04-2024--2.414,392.420,702.408,902.410,48
03-04-2024--2.404,602.414,762.398,342.414,29
02-04-2024--2.424,612.439,322.402,532.404,69
28-03-2024--2.406,942.433,062.406,942.424,61
27-03-2024--2.400,522.408,872.392,022.407,06
26-03-2024--2.388,982.402,392.374,742.400,57
25-03-2024--2.384,912.389,952.373,732.389,11
22-03-2024--2.382,142.389,582.375,242.384,93
21-03-2024--2.363,302.396,522.363,302.380,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?