Close sub menu
CDP E ESG FR EW NR
Koers
CDP E ESG FR EW NR 2313,670 -48,98 -2,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.362,472.362,472.300,082.313,67
28-03-2025--2.389,862.390,092.356,632.362,65
27-03-2025--2.404,882.404,882.368,972.389,95
26-03-2025--2.435,932.437,862.405,662.406,05
25-03-2025--2.418,152.446,672.418,152.435,52
24-03-2025--2.425,812.448,722.412,682.417,83
21-03-2025--2.451,352.451,352.417,592.424,32
20-03-2025--2.464,972.468,192.433,992.451,01
19-03-2025--2.469,282.471,892.456,682.465,01
18-03-2025--2.463,112.484,632.463,112.469,89
17-03-2025--2.444,952.463,462.443,132.461,83
14-03-2025--2.419,552.448,392.413,312.444,96
13-03-2025--2.440,422.445,612.418,872.418,87
12-03-2025--2.434,682.462,622.431,712.440,47
11-03-2025--2.479,552.491,362.431,322.434,68
10-03-2025--2.481,582.498,772.464,932.479,37
07-03-2025--2.494,192.494,192.459,942.481,18
06-03-2025--2.458,812.499,182.458,812.494,54
05-03-2025--2.415,142.477,542.415,142.458,47
04-03-2025--2.464,432.464,432.404,182.414,51
03-03-2025--2.434,212.468,692.431,132.458,47
28-02-2025--2.444,892.444,892.419,212.433,21
27-02-2025--2.434,222.447,972.426,872.445,09
26-02-2025--2.426,612.441,502.426,612.434,51
25-02-2025--2.428,482.438,632.421,622.426,69
24-02-2025--2.421,882.439,112.419,022.427,70
21-02-2025--2.405,302.426,712.405,302.421,68
20-02-2025--2.404,682.419,832.397,322.403,55
19-02-2025--2.429,662.433,022.402,012.405,22
18-02-2025--2.434,292.439,392.422,542.430,10
17-02-2025--2.430,272.437,582.427,432.434,12
14-02-2025--2.421,332.439,462.419,742.430,16
13-02-2025--2.389,732.422,642.389,732.418,55
12-02-2025--2.388,522.403,242.378,702.388,88
11-02-2025--2.392,552.396,922.383,332.388,60
10-02-2025--2.381,672.393,522.381,492.392,59
07-02-2025--2.395,682.407,202.379,802.381,46
06-02-2025--2.368,672.400,742.368,672.395,69
05-02-2025--2.374,012.374,282.361,162.368,54
04-02-2025--2.360,032.376,102.348,252.374,12
03-02-2025--2.390,942.390,942.333,202.360,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?