Close sub menu
CDP E ESG FR EW NR
Koers
CDP E ESG FR EW NR 2368,010 +15,78 +0,67% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.353,222.373,792.353,222.368,01
08-05-2025--2.335,822.362,172.335,822.352,23
07-05-2025--2.352,532.352,532.329,602.333,06
06-05-2025--2.361,642.370,082.328,232.352,01
05-05-2025--2.365,332.368,242.358,062.361,57
02-05-2025--2.320,212.364,792.320,212.361,92
30-04-2025--2.298,142.317,152.288,712.315,42
29-04-2025--2.293,262.317,362.293,262.295,76
28-04-2025--2.281,942.304,222.281,942.293,01
25-04-2025--2.276,002.299,512.275,412.281,92
24-04-2025--2.272,692.275,802.246,742.275,80
23-04-2025--2.226,982.296,352.226,982.272,13
22-04-2025--2.210,372.226,832.197,262.226,74
17-04-2025--2.214,012.220,772.198,812.209,99
16-04-2025--2.218,792.218,792.188,062.214,23
15-04-2025--2.181,752.219,782.181,752.219,22
14-04-2025--2.131,932.191,432.131,932.181,72
11-04-2025--2.119,292.145,122.088,232.130,39
10-04-2025--2.049,652.207,082.049,652.118,57
09-04-2025--2.114,292.114,292.027,172.047,66
08-04-2025--2.062,792.141,402.062,792.115,48
07-04-2025--2.139,992.159,882.002,012.061,60
04-04-2025--2.255,602.255,602.118,982.145,09
03-04-2025--2.324,732.324,732.249,272.255,71
02-04-2025--2.335,682.335,682.304,302.325,09
01-04-2025--2.313,812.342,602.313,812.335,78
31-03-2025--2.362,472.362,472.300,082.313,67
28-03-2025--2.389,862.390,092.356,632.362,65
27-03-2025--2.404,882.404,882.368,972.389,95
26-03-2025--2.435,932.437,862.405,662.406,05
25-03-2025--2.418,152.446,672.418,152.435,52
24-03-2025--2.425,812.448,722.412,682.417,83
21-03-2025--2.451,352.451,352.417,592.424,32
20-03-2025--2.464,972.468,192.433,992.451,01
19-03-2025--2.469,282.471,892.456,682.465,01
18-03-2025--2.463,112.484,632.463,112.469,89
17-03-2025--2.444,952.463,462.443,132.461,83
14-03-2025--2.419,552.448,392.413,312.444,96
13-03-2025--2.440,422.445,612.418,872.418,87
12-03-2025--2.434,682.462,622.431,712.440,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?