Close sub menu
CDP ENV ESG FR EW
CDP ENV ESG FR EW 1584,510 -2,38 -0,15% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-2024--1.584,271.584,271.575,991.580,94
19-02-2024--1.586,831.587,351.579,871.584,51
16-02-2024--1.578,541.594,141.578,541.586,89
15-02-2024--1.568,541.582,171.568,541.578,43
14-02-2024--1.560,921.571,791.558,521.568,11
13-02-2024--1.579,321.579,751.553,161.561,04
12-02-2024--1.569,591.587,191.569,591.579,39
09-02-2024--1.573,531.574,771.564,941.569,36
08-02-2024--1.563,501.580,621.563,501.573,71
07-02-2024--1.572,621.573,111.563,091.563,09
06-02-2024--1.567,791.574,961.562,901.572,65
05-02-2024--1.577,441.581,421.563,651.567,54
02-02-2024--1.576,881.594,181.576,881.577,61
01-02-2024--1.601,221.601,221.572,651.576,77
31-01-2024--1.605,071.612,181.601,131.601,28
30-01-2024--1.604,931.611,611.603,811.605,10
29-01-2024--1.612,411.612,411.597,391.604,79
26-01-2024--1.583,541.618,511.583,541.612,41
25-01-2024--1.575,361.583,571.568,851.583,57
24-01-2024--1.558,611.577,871.558,611.575,30
23-01-2024--1.556,881.566,051.550,761.558,30
22-01-2024--1.542,471.562,921.542,471.556,53
19-01-2024--1.547,891.557,371.538,231.542,24
18-01-2024--1.539,321.551,521.539,051.547,69
17-01-2024--1.554,791.554,791.528,151.539,32
16-01-2024--1.558,621.560,711.546,171.555,24
15-01-2024--1.567,611.567,611.554,941.558,85
12-01-2024--1.559,611.581,151.559,611.567,47
11-01-2024--1.570,201.580,981.558,361.559,50
10-01-2024--1.572,631.577,521.566,971.569,82
09-01-2024--1.582,511.582,781.567,701.572,88
08-01-2024--1.575,371.582,581.555,441.582,58
05-01-2024--1.589,601.589,601.557,691.575,50
04-01-2024--1.583,561.591,811.577,751.589,61
03-01-2024--1.615,921.616,711.576,171.583,42
02-01-2024--1.616,621.633,391.602,991.612,43
29-12-2023--1.618,451.624,281.615,511.616,70
28-12-2023--1.624,561.630,681.616,631.618,35
27-12-2023--1.616,461.626,781.616,461.624,42
22-12-2023--1.617,031.619,931.613,411.616,42
21-12-2023--1.623,281.623,281.607,111.617,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?