Close sub menu
CDP ENV ESG FR EW
CDP ENV ESG FR EW 1498,380 -3,99 -0,27% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--1.502,371.502,811.492,451.498,38
24-11-2022--1.488,671.505,801.487,921.502,37
23-11-2022--1.485,661.490,301.477,651.488,73
22-11-2022--1.482,751.490,121.475,721.485,63
21-11-2022--1.488,241.488,241.476,931.482,75
18-11-2022--1.477,241.492,221.475,241.488,20
17-11-2022--1.479,041.490,901.462,251.477,09
16-11-2022--1.505,681.505,681.475,091.478,90
15-11-2022--1.500,551.514,821.499,231.505,94
14-11-2022--1.496,111.512,021.491,881.500,42
11-11-2022--1.473,411.499,361.473,411.495,95
10-11-2022--1.440,251.474,391.419,331.472,19
09-11-2022--1.442,671.442,671.430,791.440,27
08-11-2022--1.428,831.446,031.421,211.443,20
07-11-2022--1.422,461.434,881.413,041.429,11
04-11-2022--1.379,811.433,211.379,811.422,71
03-11-2022--1.393,531.393,531.364,921.379,89
02-11-2022--1.409,991.415,221.392,911.393,95
01-11-2022--1.399,031.426,741.399,031.409,91
31-10-2022--1.395,771.401,701.390,651.398,27
28-10-2022--1.399,131.399,131.379,821.395,52
27-10-2022--1.403,041.405,951.385,131.399,59
26-10-2022--1.397,531.404,211.389,531.403,04
25-10-2022--1.373,881.397,481.367,911.397,48
24-10-2022--1.353,551.384,021.353,551.376,55
21-10-2022--1.363,191.363,191.336,751.353,32
20-10-2022--1.354,221.366,831.344,111.363,40
19-10-2022--1.361,211.367,121.353,121.354,46
18-10-2022--1.351,341.376,341.351,341.360,89
17-10-2022--1.320,571.355,401.318,891.351,08
14-10-2022--1.307,421.343,251.307,421.319,84
13-10-2022--1.289,761.310,721.266,711.306,68
12-10-2022--1.301,171.301,171.283,901.289,72
11-10-2022--1.305,751.306,581.288,991.301,42
10-10-2022--1.317,241.320,641.301,911.305,95
07-10-2022--1.337,641.339,441.312,111.317,48
06-10-2022--1.343,461.354,991.332,851.337,78
05-10-2022--1.369,361.369,361.337,541.343,63
04-10-2022--1.319,321.369,581.319,321.369,58
03-10-2022--1.310,151.320,331.285,771.319,04
30-09-2022--1.283,691.310,571.283,691.309,96
29-09-2022--1.312,591.312,591.268,821.283,62
28-09-2022--1.306,841.313,751.277,231.312,49
Powered by