Close sub menu
CDP ENV ESG FR EW
Koers
CDP ENV ESG FR EW 1540,160 +14,73 +0,97% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.525,631.541,151.525,631.540,16
16-01-2025--1.511,441.525,431.511,441.525,43
15-01-2025--1.489,631.515,091.489,631.511,18
14-01-2025--1.487,641.503,681.487,641.489,45
13-01-2025--1.499,301.499,301.482,841.487,27
10-01-2025--1.513,181.513,401.499,361.499,54
09-01-2025--1.510,081.517,211.500,501.513,16
08-01-2025--1.523,611.523,611.500,561.510,49
07-01-2025--1.524,521.533,111.518,221.523,69
06-01-2025--1.503,771.530,071.503,771.524,50
03-01-2025--1.525,591.525,591.501,791.503,57
02-01-2025--1.524,351.532,211.514,061.525,60
31-12-2024--1.510,001.527,131.506,881.524,43
30-12-2024--1.514,761.517,221.506,331.510,09
27-12-2024--1.502,391.514,881.502,391.514,88
24-12-2024--1.498,891.509,351.498,891.502,39
23-12-2024--1.493,661.501,311.489,341.498,89
20-12-2024--1.492,271.496,011.476,951.493,70
19-12-2024--1.508,521.508,521.482,271.492,62
18-12-2024--1.505,871.513,601.505,801.509,07
17-12-2024--1.508,271.512,091.499,921.506,01
16-12-2024--1.517,181.517,181.500,661.508,49
13-12-2024--1.524,291.529,331.515,281.517,70
12-12-2024--1.521,591.528,181.521,341.524,41
11-12-2024--1.522,151.523,701.515,251.521,51
10-12-2024--1.527,181.527,181.519,091.522,25
09-12-2024--1.522,611.532,351.522,611.527,17
06-12-2024--1.501,381.526,431.501,381.522,90
05-12-2024--1.478,771.502,771.477,611.501,45
04-12-2024--1.466,451.482,181.465,911.478,80
03-12-2024--1.471,791.481,091.464,371.466,48
02-12-2024--1.480,461.481,281.463,041.471,75
29-11-2024--1.476,701.481,111.470,941.480,53
28-11-2024--1.468,031.482,391.468,031.476,84
27-11-2024--1.478,831.478,831.460,521.468,13
26-11-2024--1.493,311.493,311.476,171.478,81
25-11-2024--1.485,541.499,311.479,071.493,75
22-11-2024--1.477,321.486,631.464,711.485,15
21-11-2024--1.482,931.484,951.467,021.477,18
20-11-2024--1.491,371.497,901.481,811.482,93
19-11-2024--1.499,261.507,211.471,821.491,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?