Close sub menu
CDP ENV ESG FR EW
Koers
CDP ENV ESG FR EW 1541,160 +10,27 +0,67% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.531,531.544,921.531,531.541,16
08-05-2025--1.520,201.537,361.520,201.530,89
07-05-2025--1.532,481.532,481.517,541.519,79
06-05-2025--1.538,861.544,371.517,091.532,59
05-05-2025--1.541,271.543,171.536,531.538,82
02-05-2025--1.514,001.543,141.514,001.541,27
30-04-2025--1.502,251.514,691.496,081.513,56
29-04-2025--1.501,121.516,891.501,121.502,76
28-04-2025--1.493,711.508,291.493,711.500,95
25-04-2025--1.489,821.505,211.489,441.493,70
24-04-2025--1.487,661.489,691.470,661.489,69
23-04-2025--1.458,101.503,521.458,101.487,66
22-04-2025--1.447,221.458,001.438,641.457,94
17-04-2025--1.449,611.454,031.439,651.446,98
16-04-2025--1.452,731.452,731.432,611.449,75
15-04-2025--1.428,481.453,391.428,481.453,02
14-04-2025--1.395,861.434,821.395,861.428,46
11-04-2025--1.387,591.404,501.367,251.394,86
10-04-2025--1.341,991.445,071.341,991.387,12
09-04-2025--1.384,321.384,321.327,271.340,69
08-04-2025--1.350,591.402,071.350,591.385,09
07-04-2025--1.401,141.414,171.310,801.349,82
04-04-2025--1.476,841.476,841.387,391.404,48
03-04-2025--1.522,101.522,101.472,691.476,91
02-04-2025--1.529,271.529,271.508,721.522,33
01-04-2025--1.514,951.533,801.514,951.529,33
31-03-2025--1.546,811.546,811.505,961.514,86
28-03-2025--1.564,741.564,891.542,981.546,93
27-03-2025--1.574,571.574,571.551,061.564,80
26-03-2025--1.594,911.596,171.575,091.575,35
25-03-2025--1.583,261.601,941.583,261.594,64
24-03-2025--1.588,281.603,281.579,681.583,06
21-03-2025--1.605,131.605,131.583,021.587,43
20-03-2025--1.614,041.616,151.593,761.604,90
19-03-2025--1.616,861.618,571.608,611.614,07
18-03-2025--1.612,831.626,911.612,831.617,26
17-03-2025--1.600,931.613,061.599,741.611,99
14-03-2025--1.584,301.603,181.580,221.600,94
13-03-2025--1.597,971.601,371.583,861.583,86
12-03-2025--1.594,211.612,511.592,271.598,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?