Close sub menu
CDP ENV ESG FR EW
Koers
CDP ENV ESG FR EW 1543,770 +25,95 +1,71% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--1.543,941.551,361.540,901.542,78
27-06-2025--1.518,421.543,771.518,421.543,77
26-06-2025--1.510,131.522,801.510,131.517,82
25-06-2025--1.531,041.534,921.509,941.509,95
24-06-2025--1.501,801.537,211.501,801.531,04
23-06-2025--1.511,281.512,151.490,321.500,27
20-06-2025--1.509,191.527,591.509,191.511,43
19-06-2025--1.532,911.532,911.508,711.508,71
18-06-2025--1.540,121.540,261.525,861.533,42
17-06-2025--1.550,791.550,791.531,441.539,94
16-06-2025--1.533,841.555,181.533,841.551,05
13-06-2025--1.553,141.553,141.528,261.533,78
12-06-2025--1.562,151.562,151.542,311.553,72
11-06-2025--1.564,181.572,711.561,501.562,56
10-06-2025--1.557,331.564,761.552,441.564,23
09-06-2025--1.552,171.557,411.549,331.557,41
06-06-2025--1.553,081.556,441.548,891.552,06
05-06-2025--1.554,911.564,131.545,181.553,04
04-06-2025--1.547,791.562,841.547,791.554,77
03-06-2025--1.550,211.551,351.534,351.547,86
02-06-2025--1.559,031.559,031.537,601.550,16
30-05-2025--1.563,091.577,341.559,081.559,08
29-05-2025--1.561,821.579,571.561,821.562,91
28-05-2025--1.564,061.573,531.561,261.561,26
27-05-2025--1.561,521.567,931.557,091.564,22
26-05-2025--1.540,721.561,601.540,721.561,60
23-05-2025--1.562,081.568,531.513,891.540,19
22-05-2025--1.573,411.573,411.551,741.562,10
21-05-2025--1.581,111.581,111.564,431.573,44
20-05-2025--1.565,431.581,761.561,541.581,11
19-05-2025--1.568,851.568,851.553,881.565,31
16-05-2025--1.570,401.577,131.562,871.568,95
15-05-2025--1.567,271.570,321.559,941.570,32
14-05-2025--1.580,721.580,721.561,231.567,31
13-05-2025--1.572,991.580,971.571,001.580,65
12-05-2025--1.541,461.579,501.541,461.573,12
09-05-2025--1.531,531.544,921.531,531.541,16
08-05-2025--1.520,201.537,361.520,201.530,89
07-05-2025--1.532,481.532,481.517,541.519,79
06-05-2025--1.538,861.544,371.517,091.532,59
05-05-2025--1.541,271.543,171.536,531.538,82
02-05-2025--1.514,001.543,141.514,001.541,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?