Close sub menu
CDP ENV ESG FR EW
Koers
CDP ENV ESG FR EW 1601,910 -16,52 -1,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.602,281.620,951.602,281.614,71
25-04-2024--1.618,591.618,891.592,271.601,91
24-04-2024--1.619,201.625,051.615,331.618,43
23-04-2024--1.607,101.622,151.607,101.619,29
22-04-2024--1.596,451.613,601.596,451.607,03
19-04-2024--1.601,921.601,921.584,411.595,64
18-04-2024--1.593,101.605,271.593,101.602,29
17-04-2024--1.582,031.605,191.581,591.592,97
16-04-2024--1.599,261.599,261.574,711.582,07
15-04-2024--1.601,901.617,441.598,951.599,42
12-04-2024--1.611,701.628,601.599,141.601,83
11-04-2024--1.618,061.622,691.603,911.611,42
10-04-2024--1.622,641.639,721.607,891.618,14
09-04-2024--1.627,001.634,941.621,751.622,24
08-04-2024--1.608,911.630,991.607,881.627,14
05-04-2024--1.623,311.623,311.599,541.608,95
04-04-2024--1.626,801.631,051.623,101.624,16
03-04-2024--1.620,201.627,051.615,981.626,73
02-04-2024--1.633,681.643,591.618,801.620,26
28-03-2024--1.621,781.639,381.621,781.633,68
27-03-2024--1.617,451.623,081.611,731.621,86
26-03-2024--1.609,681.618,711.600,081.617,48
25-03-2024--1.606,941.610,331.599,401.609,77
22-03-2024--1.605,071.610,091.600,411.606,95
21-03-2024--1.593,491.615,891.593,491.605,19
20-03-2024--1.595,641.595,641.581,021.593,24
19-03-2024--1.592,351.595,831.587,921.595,77
18-03-2024--1.593,561.600,751.590,511.592,35
15-03-2024--1.598,241.605,161.593,431.593,43
14-03-2024--1.599,511.610,291.597,261.598,19
13-03-2024--1.600,191.605,961.598,231.599,45
12-03-2024--1.587,421.601,851.587,421.599,29
11-03-2024--1.590,141.590,141.578,481.587,22
08-03-2024--1.583,261.592,861.579,111.590,43
07-03-2024--1.571,911.585,061.561,891.583,31
06-03-2024--1.569,791.577,561.569,271.571,98
05-03-2024--1.579,161.579,161.568,951.569,59
04-03-2024--1.585,671.585,671.573,571.579,46
01-03-2024--1.577,531.586,741.576,411.586,00
29-02-2024--1.581,631.588,871.577,431.577,43
28-02-2024--1.597,141.597,141.574,821.581,48
27-02-2024--1.591,861.599,881.588,851.597,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?