Close sub menu
CDP ENV ESG FR EW
Koers
CDP ENV ESG FR EW 1514,860 -32,07 -2,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.546,811.546,811.505,961.514,86
28-03-2025--1.564,741.564,891.542,981.546,93
27-03-2025--1.574,571.574,571.551,061.564,80
26-03-2025--1.594,911.596,171.575,091.575,35
25-03-2025--1.583,261.601,941.583,261.594,64
24-03-2025--1.588,281.603,281.579,681.583,06
21-03-2025--1.605,131.605,131.583,021.587,43
20-03-2025--1.614,041.616,151.593,761.604,90
19-03-2025--1.616,861.618,571.608,611.614,07
18-03-2025--1.612,831.626,911.612,831.617,26
17-03-2025--1.600,931.613,061.599,741.611,99
14-03-2025--1.584,301.603,181.580,221.600,94
13-03-2025--1.597,971.601,371.583,861.583,86
12-03-2025--1.594,211.612,511.592,271.598,00
11-03-2025--1.623,591.631,321.592,011.594,21
10-03-2025--1.624,921.636,181.614,011.623,47
07-03-2025--1.633,181.633,181.610,751.624,66
06-03-2025--1.610,011.636,441.610,011.633,41
05-03-2025--1.581,411.622,271.581,411.609,79
04-03-2025--1.613,771.613,771.574,221.581,00
03-03-2025--1.597,681.620,321.595,661.613,62
28-02-2025--1.605,551.605,551.588,691.597,88
27-02-2025--1.598,541.607,571.593,711.605,68
26-02-2025--1.593,541.603,321.593,541.598,73
25-02-2025--1.594,771.601,441.590,271.593,59
24-02-2025--1.591,061.602,381.589,181.594,88
21-02-2025--1.580,161.594,231.580,161.590,93
20-02-2025--1.579,761.589,711.574,921.579,01
19-02-2025--1.596,171.598,381.578,011.580,11
18-02-2025--1.599,211.602,561.591,491.596,46
17-02-2025--1.596,571.601,381.594,711.599,10
14-02-2025--1.590,741.602,651.589,701.596,54
13-02-2025--1.569,981.591,601.569,981.588,91
12-02-2025--1.569,181.578,861.562,731.569,42
11-02-2025--1.571,831.574,701.565,771.569,23
10-02-2025--1.564,681.572,471.564,561.571,86
07-02-2025--1.573,891.581,451.563,451.564,55
06-02-2025--1.556,141.577,211.556,141.573,89
05-02-2025--1.559,651.559,831.551,211.556,05
04-02-2025--1.550,471.561,021.542,721.559,73
03-02-2025--1.570,781.570,781.532,841.550,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?