Close sub menu
CDP ENV ESG FR EW
Koers
CDP ENV ESG FR EW 1482,930 -8,38 -0,56% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-11-2024--1.482,931.484,951.467,021.477,18
20-11-2024--1.491,371.497,901.481,811.482,93
19-11-2024--1.499,261.507,211.471,821.491,31
18-11-2024--1.497,981.504,361.492,601.499,22
15-11-2024--1.497,051.506,241.488,951.498,18
14-11-2024--1.475,641.500,501.475,641.497,38
13-11-2024--1.477,671.486,631.465,801.475,51
12-11-2024--1.511,301.511,301.474,071.477,83
11-11-2024--1.502,831.518,841.502,831.511,31
08-11-2024--1.511,901.514,851.499,381.502,60
07-11-2024--1.494,961.514,841.490,701.511,86
06-11-2024--1.509,301.534,741.490,191.494,92
05-11-2024--1.505,851.513,671.503,381.508,94
04-11-2024--1.515,821.521,531.505,741.505,74
01-11-2024--1.513,151.522,121.509,961.515,98
31-10-2024--1.524,701.524,701.506,191.513,25
30-10-2024--1.542,801.542,801.519,551.525,10
29-10-2024--1.555,591.562,481.541,001.542,88
28-10-2024--1.537,291.558,231.537,291.555,44
25-10-2024--1.546,111.546,111.531,321.537,29
24-10-2024--1.541,851.559,311.541,851.546,26
23-10-2024--1.549,051.556,191.538,541.541,74
22-10-2024--1.544,671.551,961.535,471.549,02
21-10-2024--1.564,231.570,631.544,131.544,79
18-10-2024--1.561,521.571,251.559,351.564,36
17-10-2024--1.551,591.568,411.551,591.560,62
16-10-2024--1.552,501.553,081.536,131.551,15
15-10-2024--1.552,201.559,191.548,941.552,66
14-10-2024--1.553,601.554,881.543,901.552,20
11-10-2024--1.544,981.553,911.542,781.553,48
10-10-2024--1.551,821.551,821.542,311.545,12
09-10-2024--1.540,161.552,991.538,281.551,97
08-10-2024--1.551,301.551,301.528,101.539,91
07-10-2024--1.556,241.562,271.545,021.551,73
04-10-2024--1.532,521.559,801.532,051.556,17
03-10-2024--1.551,441.551,441.529,001.531,15
02-10-2024--1.560,781.560,781.546,291.551,54
01-10-2024--1.572,481.580,791.555,811.560,57
30-09-2024--1.605,221.605,221.569,731.572,39
27-09-2024--1.587,491.608,521.587,491.605,45
26-09-2024--1.558,531.590,211.558,531.587,47
25-09-2024--1.558,631.564,991.550,491.558,08
24-09-2024--1.542,241.565,421.542,241.558,65
23-09-2024--1.544,361.544,951.531,511.542,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?