Close sub menu
CDP ENV ESG FR EW
CDP ENV ESG FR EW 1528,810 +20,82 +1,38% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.508,201.534,081.508,201.528,81
25-07-2024--1.523,211.523,211.486,391.507,99
24-07-2024--1.537,221.537,221.521,541.523,72
23-07-2024--1.546,541.547,991.532,711.537,51
22-07-2024--1.531,261.553,581.531,261.546,66
19-07-2024--1.555,231.555,231.529,971.530,99
18-07-2024--1.549,721.565,371.547,941.555,65
17-07-2024--1.546,461.554,911.539,111.549,76
16-07-2024--1.563,581.563,581.538,311.546,39
15-07-2024--1.574,821.574,821.558,611.563,58
12-07-2024--1.567,821.579,091.565,641.575,12
11-07-2024--1.552,211.570,521.551,841.567,52
10-07-2024--1.538,911.556,231.537,601.552,21
09-07-2024--1.560,541.560,541.534,361.538,10
08-07-2024--1.563,181.580,971.554,751.560,65
05-07-2024--1.561,201.574,321.556,051.563,29
04-07-2024--1.550,431.564,451.550,431.561,02
03-07-2024--1.524,821.553,311.524,821.550,30
02-07-2024--1.531,051.531,051.509,901.524,68
01-07-2024--1.517,181.568,181.517,181.531,36
28-06-2024--1.529,861.532,181.512,051.516,03
27-06-2024--1.541,911.545,161.528,661.529,76
26-06-2024--1.559,081.565,621.534,521.541,95
25-06-2024--1.569,971.569,971.554,491.558,96
24-06-2024--1.552,611.571,281.548,151.570,29
21-06-2024--1.565,921.565,921.551,111.552,56
20-06-2024--1.547,311.567,101.547,311.566,09
19-06-2024--1.554,121.556,471.546,901.547,16
18-06-2024--1.538,221.556,091.538,221.553,23
17-06-2024--1.536,701.549,681.525,261.537,87
14-06-2024--1.582,311.582,311.525,881.536,97
13-06-2024--1.618,821.618,821.578,881.582,60
12-06-2024--1.601,561.624,531.598,941.618,82
11-06-2024--1.633,511.634,791.598,831.601,53
10-06-2024--1.657,171.657,171.621,761.633,31
07-06-2024--1.672,551.674,531.652,801.657,92
06-06-2024--1.672,451.681,691.666,351.672,80
05-06-2024--1.663,741.674,841.663,741.672,08
04-06-2024--1.669,061.671,581.657,051.663,55
03-06-2024--1.657,001.673,321.657,001.669,14
31-05-2024--1.636,601.656,711.635,001.656,71
30-05-2024--1.623,041.637,551.616,521.636,50
29-05-2024--1.648,871.648,871.622,521.623,12
28-05-2024--1.660,761.665,511.646,651.648,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?