Close sub menu
GREEN PLANET E GR
GREEN PLANET E GR 3568,230 +41,36 +1,17% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--3.535,853.576,053.535,853.568,23
25-04-2024--3.552,733.555,073.500,083.526,87
24-04-2024--3.569,253.576,393.547,093.552,07
23-04-2024--3.526,283.567,523.526,283.564,54
22-04-2024--3.495,043.524,623.495,043.520,26
19-04-2024--3.479,473.491,583.455,763.489,66
18-04-2024--3.458,343.490,123.458,343.486,38
17-04-2024--3.439,203.482,923.439,203.455,52
16-04-2024--3.481,183.481,183.430,953.439,99
15-04-2024--3.481,163.515,013.478,873.484,48
12-04-2024--3.487,283.517,343.468,923.479,85
11-04-2024--3.500,643.509,303.460,673.478,27
10-04-2024--3.508,953.528,603.477,013.499,05
09-04-2024--3.527,973.530,773.501,203.505,24
08-04-2024--3.514,803.535,673.507,933.529,14
05-04-2024--3.540,913.540,913.497,453.511,69
04-04-2024--3.548,923.561,113.546,633.552,18
03-04-2024--3.535,513.552,713.535,513.548,33
02-04-2024--3.564,133.582,523.532,503.535,25
28-03-2024--3.573,733.576,393.565,693.565,69
27-03-2024--3.548,103.571,333.547,513.566,14
26-03-2024--3.524,483.548,423.523,733.546,55
25-03-2024--3.524,783.529,913.510,223.524,21
22-03-2024--3.522,553.531,913.517,373.525,33
21-03-2024--3.511,053.537,693.509,413.525,37
20-03-2024--3.516,833.516,833.495,783.508,02
19-03-2024--3.501,093.517,343.495,823.516,16
18-03-2024--3.509,893.516,283.493,113.500,13
15-03-2024--3.505,673.527,823.504,953.508,19
14-03-2024--3.518,043.533,563.502,133.506,10
13-03-2024--3.499,283.526,243.499,283.516,26
12-03-2024--3.470,033.501,053.469,103.498,89
11-03-2024--3.475,583.475,583.454,903.468,00
08-03-2024--3.478,033.485,183.471,703.475,58
07-03-2024--3.443,243.481,543.431,203.477,41
06-03-2024--3.432,403.452,593.430,783.445,69
05-03-2024--3.439,283.442,613.427,353.434,05
04-03-2024--3.433,223.440,423.430,903.440,31
01-03-2024--3.431,023.444,763.420,703.433,08
29-02-2024--3.438,403.445,973.429,063.429,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?