Close sub menu
GREEN PLANET E NR
Koers
GREEN PLANET E NR 3156,740 +1,79 +0,06% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.152,843.158,403.143,333.156,74
16-05-2024--3.168,163.168,163.153,123.154,95
15-05-2024--3.152,543.169,883.152,543.167,48
14-05-2024--3.137,373.154,443.137,013.151,38
13-05-2024--3.136,523.141,023.128,983.137,91
10-05-2024--3.120,803.146,683.120,803.136,38
09-05-2024--3.108,403.121,343.099,263.119,29
08-05-2024--3.092,833.113,043.092,833.108,11
07-05-2024--3.043,643.090,753.043,643.089,92
06-05-2024--3.025,973.051,873.024,503.042,58
03-05-2024--3.021,003.043,543.016,783.021,25
02-05-2024--3.022,193.027,733.015,703.017,21
30-04-2024--3.045,613.053,663.016,363.019,58
29-04-2024--3.051,963.063,333.045,173.045,17
26-04-2024--3.019,543.053,873.019,543.047,19
25-04-2024--3.034,753.036,752.989,783.012,66
24-04-2024--3.048,863.054,973.029,933.034,18
23-04-2024--3.012,653.047,893.012,653.045,34
22-04-2024--2.986,483.011,772.986,483.008,04
19-04-2024--2.974,212.984,562.953,942.982,92
18-04-2024--2.956,152.983,312.956,152.980,12
17-04-2024--2.939,782.977,152.939,782.953,74
16-04-2024--2.975,672.975,672.932,732.940,46
15-04-2024--2.975,743.004,682.973,782.978,58
12-04-2024--2.980,973.006,672.965,272.974,62
11-04-2024--2.992,562.999,972.958,382.973,43
10-04-2024--3.000,213.017,012.972,892.991,74
09-04-2024--3.016,463.018,862.993,582.997,03
08-04-2024--3.005,203.023,052.999,333.017,46
05-04-2024--3.027,983.027,982.990,813.003,00
04-04-2024--3.034,833.045,263.032,873.037,62
03-04-2024--3.023,373.038,073.023,373.034,33
02-04-2024--3.047,843.063,563.020,793.023,14
28-03-2024--3.056,053.058,333.049,173.049,17
27-03-2024--3.035,173.055,043.034,663.050,59
26-03-2024--3.014,963.035,443.014,323.033,84
25-03-2024--3.015,223.019,603.002,763.014,73
22-03-2024--3.013,313.021,323.008,883.015,69
21-03-2024--3.005,183.027,993.003,793.017,45
20-03-2024--3.010,143.010,142.992,123.002,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?