Close sub menu
GREEN PLANET E
Koers
GREEN PLANET E 1864,150 +1,43 +0,08% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.863,991.877,911.861,391.864,15
02-05-2024--1.865,801.869,231.861,791.862,72
30-04-2024--1.884,291.889,281.866,181.868,18
29-04-2024--1.890,101.897,151.885,901.885,90
26-04-2024--1.871,651.892,951.871,651.888,80
25-04-2024--1.882,491.883,731.854,601.868,79
24-04-2024--1.891,251.895,041.879,501.882,14
23-04-2024--1.870,511.892,401.870,511.890,82
22-04-2024--1.855,261.870,981.855,261.868,66
19-04-2024--1.849,311.855,751.836,711.854,73
18-04-2024--1.838,091.854,971.838,091.852,99
17-04-2024--1.827,911.851,151.827,911.836,59
16-04-2024--1.850,231.850,231.823,531.828,33
15-04-2024--1.850,571.868,571.849,351.852,34
12-04-2024--1.853,821.869,811.844,061.849,87
11-04-2024--1.861,621.866,231.840,351.849,71
10-04-2024--1.867,311.877,771.850,311.862,05
09-04-2024--1.877,431.878,931.863,191.865,34
08-04-2024--1.870,421.881,541.866,761.878,06
05-04-2024--1.885,801.885,801.862,651.870,24
04-04-2024--1.890,061.896,561.888,841.891,80
03-04-2024--1.882,921.892,081.882,921.889,75
02-04-2024--1.898,161.907,961.881,321.882,79
28-03-2024--1.903,281.904,711.899,001.899,00
27-03-2024--1.893,031.905,421.892,711.902,65
26-03-2024--1.880,421.893,201.880,021.892,20
25-03-2024--1.880,591.883,321.872,821.880,28
22-03-2024--1.879,391.884,391.876,621.880,88
21-03-2024--1.876,321.890,561.875,451.883,97
20-03-2024--1.879,411.879,411.868,161.874,70
19-03-2024--1.871,411.880,091.868,591.879,46
18-03-2024--1.876,111.879,531.867,141.870,90
15-03-2024--1.874,501.886,341.874,121.875,85
14-03-2024--1.881,121.889,411.872,611.874,73
13-03-2024--1.871,091.885,501.871,091.880,16
12-03-2024--1.855,451.872,031.854,951.870,88
11-03-2024--1.858,411.858,411.847,361.854,36
08-03-2024--1.859,721.863,541.856,341.858,41
07-03-2024--1.841,121.861,601.834,681.859,39
06-03-2024--1.835,321.846,121.834,461.842,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?