Close sub menu
GREENPLANET ED5%G
Koers
GREENPLANET ED5%G 1414,970 +1,97 +0,14% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.414,851.425,411.412,871.414,97
02-05-2024--1.415,331.417,921.412,291.413,00
30-04-2024--1.425,801.429,561.412,101.413,61
29-04-2024--1.428,491.433,821.425,321.425,32
26-04-2024--1.413,621.429,701.413,621.426,57
25-04-2024--1.420,571.421,501.399,511.410,23
24-04-2024--1.427,371.430,231.418,511.420,50
23-04-2024--1.410,381.426,871.410,381.425,68
22-04-2024--1.398,071.409,911.398,071.408,16
19-04-2024--1.392,411.397,261.382,921.396,49
18-04-2024--1.384,151.396,861.384,151.395,37
17-04-2024--1.376,671.394,171.376,671.383,21
16-04-2024--1.393,671.393,671.373,561.377,18
15-04-2024--1.393,851.407,411.392,931.395,18
12-04-2024--1.396,871.408,921.389,521.393,90
11-04-2024--1.402,421.405,891.386,401.393,46
10-04-2024--1.405,941.413,821.393,141.401,98
09-04-2024--1.413,761.414,881.403,031.404,65
08-04-2024--1.408,671.417,041.405,921.414,42
05-04-2024--1.419,721.419,721.402,291.408,00
04-04-2024--1.423,121.428,021.422,211.424,44
03-04-2024--1.417,941.424,841.417,941.423,09
02-04-2024--1.429,621.437,011.416,931.418,03
28-03-2024--1.434,461.435,531.431,231.431,23
27-03-2024--1.424,371.433,691.424,131.431,61
26-03-2024--1.415,081.424,691.414,771.423,94
25-03-2024--1.415,391.417,451.409,541.415,16
22-03-2024--1.415,081.418,841.413,001.416,19
21-03-2024--1.410,651.421,351.409,991.416,40
20-03-2024--1.413,171.413,171.404,701.409,62
19-03-2024--1.407,031.413,561.404,921.413,09
18-03-2024--1.410,761.413,331.404,021.406,84
15-03-2024--1.409,651.418,551.409,361.410,66
14-03-2024--1.414,811.421,061.408,411.410,01
13-03-2024--1.407,461.418,311.407,461.414,29
12-03-2024--1.395,891.408,371.395,511.407,50
11-03-2024--1.398,311.398,311.389,991.395,26
08-03-2024--1.399,871.402,751.397,331.398,89
07-03-2024--1.386,061.401,481.381,211.399,82
06-03-2024--1.381,881.390,011.381,231.387,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?