Close sub menu
ESG LEAD EZ GR
Koers
ESG LEAD EZ GR 4684,510 +14,66 +0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--4.676,584.714,194.674,254.684,51
02-05-2024--4.684,234.684,234.659,464.669,85
30-04-2024--4.707,164.720,594.673,154.679,82
29-04-2024--4.711,474.727,664.703,544.703,54
26-04-2024--4.667,414.717,344.667,414.704,54
25-04-2024--4.694,514.694,514.630,584.661,98
24-04-2024--4.704,734.723,464.683,374.688,10
23-04-2024--4.653,604.709,274.653,604.705,26
22-04-2024--4.614,354.655,524.614,354.646,67
19-04-2024--4.599,214.615,584.573,264.611,18
18-04-2024--4.580,394.616,594.580,394.611,08
17-04-2024--4.563,444.614,614.557,524.579,49
16-04-2024--4.610,024.610,024.552,314.566,24
15-04-2024--4.613,154.659,224.609,324.616,40
12-04-2024--4.621,934.662,184.600,184.612,89
11-04-2024--4.630,084.644,954.589,484.611,12
10-04-2024--4.642,964.667,614.603,314.627,67
09-04-2024--4.661,394.664,744.630,784.639,47
08-04-2024--4.643,794.670,234.637,994.663,02
05-04-2024--4.678,294.678,294.623,794.643,93
04-04-2024--4.695,814.704,544.680,774.689,23
03-04-2024--4.683,574.703,944.683,574.695,78
02-04-2024--4.744,514.760,984.682,464.683,08
28-03-2024--4.746,314.760,034.745,644.745,98
27-03-2024--4.722,414.751,514.722,264.744,32
26-03-2024--4.696,384.723,904.696,374.720,65
25-03-2024--4.702,304.707,984.678,884.697,13
22-03-2024--4.696,214.708,844.688,664.703,12
21-03-2024--4.679,444.715,584.679,444.699,56
20-03-2024--4.689,034.689,034.665,494.676,57
19-03-2024--4.680,074.690,484.672,314.687,54
18-03-2024--4.691,594.695,934.666,574.675,08
15-03-2024--4.698,584.722,594.686,774.686,77
14-03-2024--4.703,984.727,594.690,904.699,16
13-03-2024--4.678,204.708,454.678,204.700,50
12-03-2024--4.641,354.682,114.639,454.678,15
11-03-2024--4.659,964.659,964.621,224.639,02
08-03-2024--4.663,294.673,634.654,784.659,96
07-03-2024--4.625,674.670,974.606,584.663,24
06-03-2024--4.608,934.633,904.607,234.628,45
05-03-2024--4.618,844.625,034.605,594.611,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?