Close sub menu
ESG LEADERS EZ D
Koers
ESG LEADERS EZ D 1903,810 -4,86 -0,25% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.905,871.921,201.904,921.909,10
02-05-2024--1.909,681.909,681.899,571.903,81
30-04-2024--1.919,821.925,311.905,941.908,67
29-04-2024--1.922,551.929,161.919,311.919,31
26-04-2024--1.905,691.926,071.905,691.920,85
25-04-2024--1.917,191.917,191.891,081.903,90
24-04-2024--1.921,631.929,281.912,901.914,83
23-04-2024--1.901,001.923,741.901,001.922,11
22-04-2024--1.885,561.902,391.885,561.898,77
19-04-2024--1.880,141.886,841.869,531.885,04
18-04-2024--1.872,711.887,511.872,711.885,25
17-04-2024--1.866,031.886,961.863,611.872,59
16-04-2024--1.885,341.885,341.861,731.867,43
15-04-2024--1.886,961.905,811.885,391.888,29
12-04-2024--1.891,331.907,801.882,431.887,63
11-04-2024--1.894,931.901,011.878,301.887,16
10-04-2024--1.900,911.911,001.884,671.894,65
09-04-2024--1.908,721.910,091.896,181.899,74
08-04-2024--1.901,771.912,601.899,391.909,64
05-04-2024--1.916,691.916,691.894,351.902,61
04-04-2024--1.924,131.927,711.917,961.921,43
03-04-2024--1.919,381.927,721.919,381.924,38
02-04-2024--1.944,631.951,391.919,181.919,44
28-03-2024--1.946,701.952,331.946,431.946,57
27-03-2024--1.937,161.949,101.937,101.946,15
26-03-2024--1.926,751.938,041.926,751.936,71
25-03-2024--1.929,441.931,781.919,831.927,32
22-03-2024--1.927,741.932,921.924,641.930,57
21-03-2024--1.921,121.935,951.921,121.929,38
20-03-2024--1.925,311.925,311.915,651.920,20
19-03-2024--1.922,041.926,311.918,851.925,11
18-03-2024--1.927,041.928,821.916,751.920,25
15-03-2024--1.930,901.940,771.926,051.926,05
14-03-2024--1.933,381.943,091.928,011.931,40
13-03-2024--1.923,051.935,491.923,051.932,22
12-03-2024--1.908,161.924,921.907,381.923,29
11-03-2024--1.916,081.916,081.900,141.907,46
08-03-2024--1.918,241.922,491.914,741.916,87
07-03-2024--1.903,021.921,661.895,171.918,48
06-03-2024--1.896,391.906,671.895,691.904,42
05-03-2024--1.900,731.903,281.895,281.897,77
04-03-2024--1.900,471.902,831.897,081.901,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?