Close sub menu
ESG LEADERS FR NR
Koers
ESG LEADERS FR NR 4554,670 +30,83 +0,68% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--4.542,644.592,094.537,274.554,67
02-05-2024--4.534,254.541,644.506,414.523,84
30-04-2024--4.562,434.564,264.506,054.509,42
29-04-2024--4.545,674.565,514.543,794.553,82
26-04-2024--4.523,304.553,044.511,984.531,25
25-04-2024--4.512,954.523,754.463,324.488,20
24-04-2024--4.530,634.543,424.516,044.523,23
23-04-2024--4.500,354.515,774.494,634.513,16
22-04-2024--4.465,664.484,554.457,504.474,75
19-04-2024--4.419,364.451,544.404,394.437,74
18-04-2024--4.437,334.458,834.424,124.450,29
17-04-2024--4.399,914.452,464.399,914.412,61
16-04-2024--4.404,644.423,884.391,474.413,68
15-04-2024--4.488,404.524,314.471,844.472,99
12-04-2024--4.514,234.524,244.461,784.470,61
11-04-2024--4.497,014.513,934.452,294.479,28
10-04-2024--4.548,434.552,684.479,414.504,68
09-04-2024--4.522,544.547,514.519,464.525,85
08-04-2024--4.496,164.537,344.496,164.525,47
05-04-2024--4.467,954.498,994.459,844.498,99
04-04-2024--4.531,714.541,394.521,484.526,89
03-04-2024--4.514,594.536,704.502,374.530,70
02-04-2024--4.543,314.569,764.509,694.513,06
28-03-2024--4.555,334.563,484.541,404.549,99
27-03-2024--4.547,154.559,314.542,084.547,60
26-03-2024--4.520,504.546,424.504,274.544,00
25-03-2024--4.514,514.525,004.499,284.518,57
22-03-2024--4.494,224.521,444.494,224.514,74
21-03-2024--4.512,894.515,214.483,044.500,34
20-03-2024--4.455,534.473,374.446,934.467,15
19-03-2024--4.443,664.455,244.440,944.452,04
18-03-2024--4.452,234.466,144.440,654.445,76
15-03-2024--4.442,154.457,984.437,154.437,15
14-03-2024--4.438,394.463,794.437,974.445,24
13-03-2024--4.429,714.438,914.418,444.434,17
12-03-2024--4.390,964.424,404.376,134.417,73
11-03-2024--4.347,784.379,584.347,784.379,58
08-03-2024--4.375,274.394,364.365,964.381,91
07-03-2024--4.341,764.385,564.329,794.371,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?