Close sub menu
ESG LEADERS FR
ESG LEADERS FR 3270,220 +10,42 +0,32% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--3.277,163.311,813.273,28--
02-05-2024--3.277,753.283,093.257,633.270,22
30-04-2024--3.298,183.299,503.257,363.259,80
29-04-2024--3.290,713.305,083.289,363.296,62
26-04-2024--3.274,533.296,053.266,333.280,28
25-04-2024--3.267,033.274,853.231,103.249,11
24-04-2024--3.279,833.289,093.269,263.274,47
23-04-2024--3.257,903.269,073.253,763.267,18
22-04-2024--3.235,093.248,783.229,183.241,68
19-04-2024--3.201,563.224,873.190,713.214,87
18-04-2024--3.214,573.230,153.205,003.223,96
17-04-2024--3.187,463.225,533.187,463.196,66
16-04-2024--3.190,893.204,833.181,343.197,44
15-04-2024--3.252,623.278,643.240,623.241,46
12-04-2024--3.271,343.278,593.233,333.239,73
11-04-2024--3.258,863.271,123.226,453.246,02
10-04-2024--3.296,123.299,203.246,113.264,42
09-04-2024--3.277,373.295,463.275,133.279,76
08-04-2024--3.258,253.288,083.258,253.279,48
05-04-2024--3.237,803.260,293.231,933.260,29
04-04-2024--3.284,013.291,033.276,603.280,51
03-04-2024--3.271,603.287,623.262,743.283,28
02-04-2024--3.292,413.311,583.268,053.270,49
28-03-2024--3.301,133.307,033.291,033.297,25
27-03-2024--3.295,193.304,013.291,523.295,52
26-03-2024--3.275,893.294,673.264,123.292,91
25-03-2024--3.271,543.279,143.260,513.274,48
22-03-2024--3.256,833.276,573.256,833.271,71
21-03-2024--3.273,383.275,073.251,733.264,28
20-03-2024--3.231,773.244,723.225,533.240,20
19-03-2024--3.224,093.232,483.222,113.230,17
18-03-2024--3.230,303.240,403.221,903.225,61
15-03-2024--3.223,103.234,583.219,473.219,47
14-03-2024--3.220,373.238,803.220,063.225,34
13-03-2024--3.214,073.220,743.205,903.217,31
12-03-2024--3.185,963.210,223.175,203.205,37
11-03-2024--3.154,633.177,703.154,633.177,70
08-03-2024--3.174,573.188,433.167,823.179,39
07-03-2024--3.150,263.182,043.141,573.172,13
06-03-2024--3.166,153.176,093.163,043.168,12
05-03-2024--3.170,393.178,943.159,273.169,29
04-03-2024--3.177,443.180,553.168,113.180,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?