Close sub menu
ESG LEADERS FR D
ESG LEADERS FR D 2114,230 +14,02 +0,67% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--2.108,652.131,612.106,162.114,23
02-05-2024--2.105,042.108,472.092,112.100,21
30-04-2024--2.118,712.119,562.092,522.094,09
29-04-2024--2.111,212.120,432.110,342.115,00
26-04-2024--2.101,682.115,502.096,422.105,37
25-04-2024--2.097,162.102,182.074,092.085,66
24-04-2024--2.105,662.111,612.098,882.102,22
23-04-2024--2.091,872.099,042.089,222.097,83
22-04-2024--2.076,032.084,822.072,242.080,26
19-04-2024--2.055,352.070,322.048,382.063,90
18-04-2024--2.063,992.073,992.057,842.070,01
17-04-2024--2.046,862.071,312.046,862.052,77
16-04-2024--2.049,342.058,292.043,212.053,55
15-04-2024--2.088,602.105,322.080,892.081,43
12-04-2024--2.101,492.106,152.077,072.081,18
11-04-2024--2.093,762.101,642.072,932.085,50
10-04-2024--2.117,992.119,972.085,852.097,62
09-04-2024--2.106,222.117,852.104,792.107,76
08-04-2024--2.094,222.113,402.094,222.107,87
05-04-2024--2.081,932.096,402.078,152.096,40
04-04-2024--2.111,942.116,452.107,172.109,69
03-04-2024--2.104,242.114,552.098,552.111,76
02-04-2024--2.117,932.130,272.102,252.103,82
28-03-2024--2.124,992.128,802.118,492.122,50
27-03-2024--2.121,462.127,142.119,102.121,68
26-03-2024--2.109,322.121,422.101,752.120,29
25-03-2024--2.106,812.111,712.099,702.108,71
22-03-2024--2.098,212.110,912.098,212.107,79
21-03-2024--2.107,212.108,292.093,272.101,35
20-03-2024--2.080,712.089,042.076,692.086,14
19-03-2024--2.075,452.080,862.074,182.079,37
18-03-2024--2.079,742.086,242.074,332.076,71
15-03-2024--2.075,882.083,282.073,542.073,54
14-03-2024--2.074,412.086,282.074,212.077,61
13-03-2024--2.070,632.074,932.065,372.072,72
12-03-2024--2.052,802.068,432.045,872.065,31
11-03-2024--2.032,882.047,762.032,882.047,76
08-03-2024--2.046,592.055,522.042,232.049,69
07-03-2024--2.031,192.051,682.025,582.045,29
06-03-2024--2.041,712.048,132.039,712.042,99
05-03-2024--2.044,732.050,252.037,552.044,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?