Close sub menu
ESG LEAD EZ D3.5
ESG LEAD EZ D3.5 2396,650 -5,91 -0,25% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-2024--2.404,032.404,032.391,312.396,65
30-04-2024--2.416,602.423,502.399,132.402,56
29-04-2024--2.419,932.428,252.415,852.415,85
26-04-2024--2.398,412.424,072.398,412.417,49
25-04-2024--2.412,792.412,792.379,932.396,07
24-04-2024--2.418,282.427,902.407,302.409,73
23-04-2024--2.392,222.420,842.392,222.418,78
22-04-2024--2.372,702.393,872.372,702.389,32
19-04-2024--2.365,592.374,012.352,242.371,75
18-04-2024--2.356,142.374,762.356,142.371,92
17-04-2024--2.347,642.373,972.344,602.355,90
16-04-2024--2.371,842.371,842.342,142.349,31
15-04-2024--2.373,782.397,492.371,812.375,45
12-04-2024--2.378,982.399,702.367,782.374,33
11-04-2024--2.383,402.391,062.362,502.373,64
10-04-2024--2.390,832.403,532.370,412.382,96
09-04-2024--2.400,552.402,282.384,792.389,26
08-04-2024--2.391,712.405,342.388,732.401,62
05-04-2024--2.410,182.410,182.382,102.392,48
04-04-2024--2.419,442.423,942.411,692.416,05
03-04-2024--2.413,362.423,862.413,362.419,65
02-04-2024--2.445,012.453,502.413,022.413,34
28-03-2024--2.447,112.454,192.446,772.446,95
27-03-2024--2.435,022.450,032.434,952.446,32
26-03-2024--2.421,832.436,022.421,832.434,35
25-03-2024--2.425,122.428,052.413,042.422,45
22-03-2024--2.422,672.429,192.418,782.426,24
21-03-2024--2.414,262.432,902.414,262.424,64
20-03-2024--2.419,432.419,432.407,292.413,00
19-03-2024--2.415,222.420,592.411,212.419,07
18-03-2024--2.421,402.423,642.408,482.412,87
15-03-2024--2.425,952.438,352.419,852.419,85
14-03-2024--2.428,972.441,172.422,222.426,48
13-03-2024--2.415,892.431,512.415,892.427,41
12-03-2024--2.397,092.418,142.396,112.416,10
11-03-2024--2.406,942.406,942.386,922.396,12
08-03-2024--2.409,352.414,692.404,952.407,63
07-03-2024--2.390,142.413,552.380,272.409,55
06-03-2024--2.381,722.394,622.380,842.391,80
05-03-2024--2.387,072.390,262.380,222.383,35
04-03-2024--2.386,642.389,602.382,392.388,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?