Close sub menu
GREEN PLANET F D5%
Koers
GREEN PLANET F D5% 1070,130 +5,15 +0,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-2024--1.070,071.080,251.070,071.076,30
03-05-2024--1.068,741.080,011.068,741.070,13
02-05-2024--1.064,151.067,731.059,591.064,98
30-04-2024--1.072,531.074,621.060,841.061,94
29-04-2024--1.069,631.076,581.069,631.072,36
26-04-2024--1.064,061.074,271.064,061.069,20
25-04-2024--1.072,181.072,771.056,031.063,18
24-04-2024--1.075,921.078,251.071,091.072,77
23-04-2024--1.068,331.076,531.068,331.075,64
22-04-2024--1.058,831.069,041.058,831.066,41
19-04-2024--1.059,771.061,901.050,401.058,63
18-04-2024--1.053,111.063,661.053,111.061,58
17-04-2024--1.049,801.061,411.049,211.051,69
16-04-2024--1.065,411.065,411.046,011.050,44
15-04-2024--1.064,521.078,691.064,521.065,85
12-04-2024--1.070,851.079,591.062,121.064,87
11-04-2024--1.071,761.076,101.061,501.068,12
10-04-2024--1.078,811.084,491.065,781.072,33
09-04-2024--1.078,221.084,721.076,491.077,82
08-04-2024--1.073,871.081,701.071,761.078,66
05-04-2024--1.080,441.080,441.067,321.074,31
04-04-2024--1.083,741.086,961.081,321.084,43
03-04-2024--1.079,721.085,141.078,341.083,70
02-04-2024--1.088,291.094,361.078,901.080,15
28-03-2024--1.086,801.092,341.086,631.089,42
27-03-2024--1.085,301.089,451.083,561.086,79
26-03-2024--1.078,141.085,391.075,201.085,27
25-03-2024--1.079,831.080,761.073,581.078,37
22-03-2024--1.080,411.083,171.078,001.080,46
21-03-2024--1.076,491.085,481.076,291.080,65
20-03-2024--1.076,021.076,021.067,321.074,09
19-03-2024--1.072,731.076,901.071,001.076,29
18-03-2024--1.074,701.077,091.071,331.072,95
15-03-2024--1.076,181.079,711.074,281.074,35
14-03-2024--1.075,911.083,691.075,751.076,54
13-03-2024--1.072,721.078,601.072,721.075,98
12-03-2024--1.063,671.073,701.063,271.072,35
11-03-2024--1.061,781.063,381.055,591.063,38
08-03-2024--1.060,141.067,081.059,221.064,20
07-03-2024--1.055,281.062,461.047,621.060,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?