Close sub menu
GREEN PLANET F GR
GREEN PLANET F GR 3161,510 +19,43 +0,62% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-05-2024--3.143,213.173,083.143,213.161,51
03-05-2024--3.138,023.171,093.138,023.142,08
02-05-2024--3.122,363.132,843.108,973.124,77
30-04-2024--3.143,393.149,513.109,163.112,37
29-04-2024--3.133,073.153,423.133,073.141,05
26-04-2024--3.115,473.145,363.115,473.130,51
25-04-2024--3.138,443.140,173.091,183.112,10
24-04-2024--3.148,973.155,783.134,823.139,76
23-04-2024--3.126,333.150,333.126,333.147,70
22-04-2024--3.097,353.127,233.097,353.119,51
19-04-2024--3.098,843.105,053.071,453.095,49
18-04-2024--3.078,963.109,783.078,963.103,71
17-04-2024--3.068,853.102,793.067,123.074,37
16-04-2024--3.114,053.114,053.057,353.070,31
15-04-2024--3.111,033.152,403.111,033.114,91
12-04-2024--3.128,253.153,773.102,743.110,76
11-04-2024--3.130,453.143,143.100,513.119,83
10-04-2024--3.150,633.167,213.112,573.131,69
09-04-2024--3.148,483.167,443.143,413.147,30
08-04-2024--3.135,353.158,183.129,183.149,31
05-04-2024--3.153,223.153,223.114,943.135,32
04-04-2024--3.162,413.171,833.155,353.164,43
03-04-2024--3.150,273.166,083.146,223.161,86
02-04-2024--3.174,813.192,503.147,453.151,08
28-03-2024--3.168,293.184,433.167,803.175,94
27-03-2024--3.163,503.175,603.158,423.167,82
26-03-2024--3.142,183.163,323.133,613.162,96
25-03-2024--3.146,683.149,393.128,483.142,43
22-03-2024--3.147,073.155,123.140,073.147,21
21-03-2024--3.134,393.160,543.133,783.146,50
20-03-2024--3.132,573.132,573.107,243.126,95
19-03-2024--3.122,583.134,703.117,553.132,94
18-03-2024--3.127,873.134,823.118,083.122,79
15-03-2024--3.130,883.141,153.125,353.125,55
14-03-2024--3.129,673.152,283.129,213.131,50
13-03-2024--3.119,963.137,073.119,963.129,46
12-03-2024--3.093,223.122,383.092,063.118,46
11-03-2024--3.087,303.091,973.069,303.091,97
08-03-2024--3.081,273.101,443.078,603.093,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?