Close sub menu
GREEN PLANET F NR
GREEN PLANET F NR 2724,590 +28,39 +1,05% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-05-2024--2.697,592.725,372.697,592.724,59
06-05-2024--2.680,602.706,082.680,602.696,20
03-05-2024--2.676,172.704,392.676,172.679,63
02-05-2024--2.664,322.673,262.652,892.666,37
30-04-2024--2.684,542.689,772.655,302.658,04
29-04-2024--2.676,932.694,322.676,932.683,75
26-04-2024--2.661,892.687,442.661,892.674,74
25-04-2024--2.681,832.683,312.641,442.659,32
24-04-2024--2.690,832.696,652.678,742.682,96
23-04-2024--2.671,482.691,992.671,482.689,75
22-04-2024--2.647,362.672,892.647,362.666,30
19-04-2024--2.648,632.653,942.625,222.645,77
18-04-2024--2.631,642.657,992.631,642.652,80
17-04-2024--2.623,002.652,012.621,522.627,71
16-04-2024--2.661,632.661,632.613,172.624,24
15-04-2024--2.659,052.694,412.659,052.662,36
12-04-2024--2.673,762.695,582.651,962.658,82
11-04-2024--2.675,652.686,492.650,062.666,57
10-04-2024--2.692,892.707,062.660,372.676,70
09-04-2024--2.691,062.707,262.686,722.690,05
08-04-2024--2.679,842.699,352.674,562.691,76
05-04-2024--2.695,112.695,112.662,392.679,82
04-04-2024--2.702,972.711,012.696,932.704,69
03-04-2024--2.692,592.706,102.689,132.702,49
02-04-2024--2.713,572.728,682.690,182.693,28
28-03-2024--2.707,992.721,792.707,572.714,53
27-03-2024--2.703,892.714,242.699,562.707,59
26-03-2024--2.685,682.703,742.678,352.703,43
25-03-2024--2.689,522.691,842.673,972.685,89
22-03-2024--2.689,852.696,742.683,872.689,97
21-03-2024--2.679,752.702,112.679,232.690,10
20-03-2024--2.678,192.678,192.656,542.673,38
19-03-2024--2.669,652.680,022.665,352.678,51
18-03-2024--2.674,172.680,112.665,802.669,83
15-03-2024--2.676,762.685,542.672,032.672,20
14-03-2024--2.675,722.695,062.675,332.677,29
13-03-2024--2.667,432.682,052.667,432.675,54
12-03-2024--2.644,562.669,502.643,572.666,14
11-03-2024--2.639,502.643,492.624,112.643,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?