Close sub menu
GREEN PLANET F
Koers
GREEN PLANET F 1794,670 +5,85 +0,33% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.792,341.811,281.792,341.794,67
02-05-2024--1.787,431.793,451.779,741.788,82
30-04-2024--1.805,611.809,141.785,921.787,77
29-04-2024--1.802,911.814,631.802,911.807,51
26-04-2024--1.792,791.810,001.792,791.801,44
25-04-2024--1.806,841.807,841.779,631.791,68
24-04-2024--1.812,901.816,831.804,761.807,60
23-04-2024--1.799,861.813,691.799,861.812,18
22-04-2024--1.784,911.802,131.784,911.797,68
19-04-2024--1.785,771.789,351.769,991.783,84
18-04-2024--1.774,311.792,081.774,311.788,58
17-04-2024--1.768,491.788,051.767,491.771,67
16-04-2024--1.794,541.794,541.761,861.769,33
15-04-2024--1.792,791.816,641.792,791.795,03
12-04-2024--1.802,721.817,431.788,021.792,64
11-04-2024--1.803,991.811,301.786,731.797,86
10-04-2024--1.815,611.825,171.793,681.804,70
09-04-2024--1.814,371.825,301.811,451.813,70
08-04-2024--1.806,811.819,961.803,251.814,85
05-04-2024--1.817,111.817,111.795,051.806,80
04-04-2024--1.822,411.827,831.818,331.823,56
03-04-2024--1.815,411.824,521.813,071.822,08
02-04-2024--1.829,551.839,741.813,781.815,87
28-03-2024--1.825,791.835,091.825,511.830,20
27-03-2024--1.823,031.830,001.820,111.825,52
26-03-2024--1.810,751.822,931.805,811.822,72
25-03-2024--1.813,341.814,901.802,851.810,89
22-03-2024--1.813,561.818,211.809,531.813,64
21-03-2024--1.808,231.823,321.807,881.815,22
20-03-2024--1.807,181.807,181.792,571.803,94
19-03-2024--1.801,421.808,411.798,521.807,40
18-03-2024--1.804,471.808,481.798,821.801,54
15-03-2024--1.806,271.812,191.803,071.803,19
14-03-2024--1.805,571.818,611.805,301.806,62
13-03-2024--1.799,971.809,841.799,971.805,44
12-03-2024--1.784,541.801,361.783,871.799,10
11-03-2024--1.781,121.783,811.770,741.783,81
08-03-2024--1.777,641.789,281.776,101.784,44
07-03-2024--1.769,261.781,301.756,411.777,92
06-03-2024--1.771,521.776,061.769,501.770,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?