Close sub menu
EPI 50 ESG EW GR
Koers
EPI 50 ESG EW GR 1869,030 +7,35 +0,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024--1.866,601.874,561.859,891.869,03
30-04-2024--1.873,901.879,481.859,381.861,68
29-04-2024--1.872,491.880,201.872,461.872,79
26-04-2024--1.855,411.877,641.855,411.870,53
25-04-2024--1.859,991.861,371.839,571.850,46
24-04-2024--1.865,011.869,541.857,171.860,28
23-04-2024--1.849,991.866,321.849,991.865,30
22-04-2024--1.832,141.852,561.832,141.847,36
19-04-2024--1.832,201.834,851.816,191.831,28
18-04-2024--1.820,161.836,821.820,161.834,25
17-04-2024--1.810,981.833,311.809,691.819,47
16-04-2024--1.836,361.836,361.806,351.812,19
15-04-2024--1.836,421.856,521.834,641.837,77
12-04-2024--1.842,001.861,381.831,531.836,37
11-04-2024--1.851,671.856,411.829,701.838,60
10-04-2024--1.855,131.869,661.840,701.851,10
09-04-2024--1.861,511.866,161.850,911.853,03
08-04-2024--1.850,351.865,091.847,841.862,02
05-04-2024--1.869,041.869,041.841,801.850,21
04-04-2024--1.866,701.874,761.865,681.872,65
03-04-2024--1.857,271.868,031.855,741.866,62
02-04-2024--1.874,221.882,811.855,761.857,65
28-03-2024--1.868,881.876,971.868,091.874,48
27-03-2024--1.858,461.872,611.857,921.868,63
26-03-2024--1.847,881.859,301.844,201.858,32
25-03-2024--1.843,801.850,501.839,581.847,79
22-03-2024--1.837,551.847,041.835,831.844,01
21-03-2024--1.827,531.844,331.827,531.838,26
20-03-2024--1.824,221.824,901.814,751.824,56
19-03-2024--1.817,791.825,251.815,271.824,42
18-03-2024--1.821,671.826,611.814,251.817,68
15-03-2024--1.825,361.830,981.820,941.820,94
14-03-2024--1.826,071.838,951.824,001.825,61
13-03-2024--1.819,781.828,771.819,781.825,90
12-03-2024--1.802,251.820,711.802,251.819,50
11-03-2024--1.801,691.801,691.791,381.801,64
08-03-2024--1.799,841.806,941.797,311.801,69
07-03-2024--1.789,281.803,381.774,971.799,45
06-03-2024--1.789,711.796,041.787,721.790,25
05-03-2024--1.787,451.791,941.778,321.789,97
04-03-2024--1.794,101.796,571.783,671.788,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?