Close sub menu
EPI 50 ESG EW NR
Koers
EPI 50 ESG EW NR 1810,390 +5,82 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024--1.808,031.815,741.801,521.810,39
30-04-2024--1.816,431.821,831.802,351.804,57
29-04-2024--1.815,581.823,051.815,551.815,87
26-04-2024--1.799,171.820,741.799,171.813,84
25-04-2024--1.804,701.806,041.784,891.795,45
24-04-2024--1.809,581.813,971.801,971.804,98
23-04-2024--1.794,991.810,841.794,991.809,86
22-04-2024--1.777,981.797,801.777,981.792,75
19-04-2024--1.778,041.780,611.762,501.777,14
18-04-2024--1.766,351.782,531.766,351.780,03
17-04-2024--1.757,451.779,111.756,191.765,69
16-04-2024--1.782,081.782,081.752,951.758,62
15-04-2024--1.782,131.801,641.780,411.783,44
12-04-2024--1.787,551.806,351.777,391.782,09
11-04-2024--1.796,941.801,531.775,611.784,25
10-04-2024--1.800,621.814,731.786,611.796,71
09-04-2024--1.806,821.811,331.796,531.798,59
08-04-2024--1.795,991.810,291.793,551.807,31
05-04-2024--1.814,121.814,121.787,691.795,85
04-04-2024--1.811,861.819,681.810,871.817,63
03-04-2024--1.802,701.813,151.801,221.811,78
02-04-2024--1.819,161.827,491.801,241.803,07
28-03-2024--1.813,981.821,821.813,211.819,41
27-03-2024--1.803,861.817,591.803,341.813,73
26-03-2024--1.793,591.804,671.790,021.803,72
25-03-2024--1.789,631.796,141.785,531.793,50
22-03-2024--1.783,561.792,771.781,901.789,83
21-03-2024--1.773,841.790,141.773,841.784,25
20-03-2024--1.770,621.771,281.761,431.770,95
19-03-2024--1.764,381.771,621.761,931.770,82
18-03-2024--1.768,141.772,941.760,951.764,27
15-03-2024--1.771,741.777,191.767,441.767,44
14-03-2024--1.772,421.784,921.770,421.771,98
13-03-2024--1.766,321.775,051.766,321.772,26
12-03-2024--1.749,311.767,221.749,311.766,05
11-03-2024--1.748,761.748,761.738,751.748,71
08-03-2024--1.746,971.753,861.744,511.748,76
07-03-2024--1.736,711.750,401.722,831.746,58
06-03-2024--1.737,131.743,281.735,201.737,66
05-03-2024--1.734,941.739,291.726,071.737,39
04-03-2024--1.741,391.743,801.731,271.735,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?