Close sub menu
EPI 50 ESG EW
Koers
EPI 50 ESG EW 1663,240 +1,43 +0,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2024--1.662,331.667,281.649,441.651,48
29-04-2024--1.662,971.669,821.662,951.663,24
26-04-2024--1.648,341.668,141.648,341.661,81
25-04-2024--1.656,231.657,461.638,051.647,75
24-04-2024--1.660,711.664,741.653,721.656,49
23-04-2024--1.647,321.661,871.647,321.660,96
22-04-2024--1.632,491.650,691.632,491.646,06
19-04-2024--1.632,551.634,911.618,281.631,73
18-04-2024--1.621,821.636,671.621,821.634,38
17-04-2024--1.613,641.633,531.612,491.621,21
16-04-2024--1.636,261.636,261.609,511.614,72
15-04-2024--1.636,311.654,221.634,731.637,51
12-04-2024--1.641,281.658,551.631,951.636,27
11-04-2024--1.649,911.654,131.630,311.638,25
10-04-2024--1.654,141.667,101.641,271.650,55
09-04-2024--1.659,831.663,981.650,381.652,27
08-04-2024--1.649,881.663,021.647,641.660,28
05-04-2024--1.666,541.666,541.642,261.649,75
04-04-2024--1.664,461.671,651.663,551.669,77
03-04-2024--1.656,051.665,651.654,691.664,39
02-04-2024--1.671,171.678,821.654,711.656,39
28-03-2024--1.666,411.673,611.665,701.671,40
27-03-2024--1.657,111.669,721.656,631.666,18
26-03-2024--1.647,681.657,861.644,401.656,99
25-03-2024--1.644,041.650,021.640,281.647,60
22-03-2024--1.638,471.646,931.636,941.644,22
21-03-2024--1.629,531.644,511.629,531.639,10
20-03-2024--1.626,581.627,181.618,131.626,88
19-03-2024--1.620,851.627,501.618,601.626,76
18-03-2024--1.624,301.628,711.617,701.620,75
15-03-2024--1.627,641.632,651.623,701.623,70
14-03-2024--1.628,271.639,751.626,431.627,86
13-03-2024--1.622,661.630,681.622,661.628,12
12-03-2024--1.607,031.623,491.607,031.622,41
11-03-2024--1.606,531.606,531.597,341.606,48
08-03-2024--1.604,881.611,211.602,631.606,53
07-03-2024--1.595,461.608,041.582,711.604,53
06-03-2024--1.595,851.601,491.594,071.596,33
05-03-2024--1.593,841.597,831.585,691.596,08
04-03-2024--1.599,761.601,971.590,461.594,61
01-03-2024--1.596,471.602,951.591,981.600,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?