Close sub menu
EPI 50 ESG EW D50P
Koers
EPI 50 ESG EW D50P 1608,470 -9,74 -0,60% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2024--1.619,041.623,851.606,491.608,47
29-04-2024--1.617,951.624,611.617,931.618,21
26-04-2024--1.603,601.622,821.603,601.616,67
25-04-2024--1.607,691.608,891.590,041.599,46
24-04-2024--1.612,181.616,091.605,401.608,09
23-04-2024--1.599,321.613,441.599,321.612,56
22-04-2024--1.584,021.601,691.584,021.597,19
19-04-2024--1.584,491.586,781.570,641.583,69
18-04-2024--1.574,211.588,621.574,211.586,40
17-04-2024--1.566,411.585,721.565,291.573,75
16-04-2024--1.588,501.588,501.562,531.567,59
15-04-2024--1.588,691.606,081.587,151.589,86
12-04-2024--1.593,931.610,701.584,871.589,06
11-04-2024--1.602,441.606,531.583,421.591,12
10-04-2024--1.605,561.618,141.593,071.602,08
09-04-2024--1.611,231.615,251.602,051.603,89
08-04-2024--1.601,701.614,461.599,531.611,80
05-04-2024--1.618,291.618,291.594,711.601,99
04-04-2024--1.616,411.623,391.615,531.621,56
03-04-2024--1.608,381.617,701.607,051.616,47
02-04-2024--1.623,201.630,641.607,211.608,84
28-03-2024--1.619,261.626,261.618,571.624,11
27-03-2024--1.610,371.622,621.609,901.619,18
26-03-2024--1.601,331.611,231.598,151.610,38
25-03-2024--1.597,941.603,741.594,271.601,39
22-03-2024--1.592,921.601,151.591,441.598,52
21-03-2024--1.584,371.598,941.584,371.593,68
20-03-2024--1.581,641.582,231.573,431.581,93
19-03-2024--1.576,201.582,671.574,011.581,95
18-03-2024--1.579,701.583,991.573,271.576,24
15-03-2024--1.583,321.588,191.579,481.579,48
14-03-2024--1.584,071.595,241.582,271.583,67
13-03-2024--1.578,751.586,551.578,751.584,06
12-03-2024--1.563,681.579,691.563,681.578,64
11-03-2024--1.563,331.563,331.554,381.563,28
08-03-2024--1.562,131.568,291.559,941.563,74
07-03-2024--1.553,101.565,341.540,681.561,93
06-03-2024--1.553,611.559,111.551,881.554,08
05-03-2024--1.551,791.555,681.543,861.553,97
04-03-2024--1.557,701.559,851.548,641.552,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?